Products
17474 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465263 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,662.172 | 40,889.7 | 1.55 | 0.010 | 1.56 | 1,000 | -4.20 % | -34.54 % | -28.60 % | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366464985 | Dow Jones Industrial Average | Mini Future | Short | 42,690 | 40,889.7 | 2.266 | 0.010 | 2.276 | 1,000 | -2.96 % | -27.00 % | -22.32 % | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306088324 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,768.473 | 40,889.7 | 1.639 | 0.010 | 1.649 | 1,000 | -3.98 % | -33.59 % | -27.54 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315310651 | Dow Jones Industrial Average | Mini Future | Short | 42,810 | 40,889.7 | 2.369 | 0.010 | 2.379 | 1,000 | -2.79 % | -26.34 % | -21.61 % | 20 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886287 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,841.679 | 40,889.7 | 1.7 | 0.010 | 1.71 | 1,000 | -3.95 % | -35.61 % | -27.04 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466642 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,867.938 | 40,889.7 | 1.722 | 0.010 | 1.732 | 1,000 | -3.85 % | -32.34 % | -26.75 % | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884969 | Dow Jones Industrial Average | Mini Future | Short | 42,880 | 40,889.7 | 2.43 | 0.010 | 2.44 | 1,000 | -2.80 % | -28.11 % | -21.36 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366466469 | Dow Jones Industrial Average | Mini Future | Short | 42,900 | 40,889.7 | 2.446 | 0.010 | 2.456 | 1,000 | -2.70 % | -25.54 % | -21.20 % | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315313069 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,964.49 | 40,889.7 | 1.804 | 0.010 | 1.814 | 1,000 | -3.63 % | -31.61 % | -25.85 % | 29 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315312970 | Dow Jones Industrial Average | Mini Future | Short | 43,000 | 40,889.7 | 2.537 | 0.010 | 2.547 | 1,000 | -2.61 % | -25.10 % | -20.62 % | 29 Dec. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646637 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 40,889.7 | 1.42 | 0.010 | 1.43 | 1,000 | 0.71 % | 29.33 % | -5.96 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646710 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 40,889.7 | 2.123 | 0.010 | 2.133 | 1,000 | 0.76 % | 18.34 % | -8.14 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646678 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 40,889.7 | 1.765 | 0.010 | 1.775 | 1,000 | 0.80 % | 20.15 % | -8.55 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646843 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 40,889.7 | 2.232 | 0.010 | 2.242 | 1,000 | -1.98 % | -17.39 % | -15.23 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646876 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 40,889.7 | 2.369 | 0.010 | 2.379 | 1,000 | -1.78 % | -17.51 % | -15.12 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646900 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 40,889.7 | 2.534 | 0.010 | 2.544 | 1,000 | -1.63 % | -15.87 % | -13.52 % | 17 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466659 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,068.091 | 40,889.7 | 1.891 | 0.010 | 1.901 | 1,000 | -3.47 % | -30.40 % | -25.17 % | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366466477 | Dow Jones Industrial Average | Mini Future | Short | 43,100 | 40,889.7 | 2.62 | 0.010 | 2.63 | 1,000 | -2.53 % | -24.32 % | -20.24 % | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315327572 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,172.133 | 40,889.7 | 1.979 | 0.010 | 1.989 | 1,000 | -3.37 % | -29.75 % | -24.35 % | 24 Jan. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366466485 | Dow Jones Industrial Average | Mini Future | Short | 43,200 | 40,889.7 | 2.708 | 0.010 | 2.718 | 1,000 | -2.45 % | -23.72 % | -19.79 % | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.