Products
17474 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1352646868 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 40,892.9 | 2.007 | 0.010 | 2.017 | 1,000 | -2.00 % | -18.12 % | -16.20 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646835 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 40,892.9 | 1.85 | 0.010 | 1.86 | 1,000 | -2.22 % | -17.70 % | -15.95 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646819 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 40,892.9 | 1.56 | 0.010 | 1.57 | 1,000 | -2.74 % | -22.92 % | -21.41 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646892 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 40,892.9 | 2.186 | 0.010 | 2.196 | 1,000 | -1.75 % | -16.31 % | -14.41 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335799 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 40,892.9 | 1.551 | 0.010 | 1.561 | 1,000 | -2.39 % | -17.85 % | -16.61 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335849 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 40,892.9 | 1.73 | 0.010 | 1.74 | 1,000 | -2.04 % | -18.51 % | -16.99 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1369912501 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 40,892.9 | 0.941 | 0.010 | 0.951 | 1,000 | -4.18 % | -31.41 % | ― | 31 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335740 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 40,892.9 | 1.258 | 0.010 | 1.268 | 1,000 | -3.01 % | -23.53 % | -22.77 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335898 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 40,892.9 | 1.801 | 0.010 | 1.811 | 1,000 | -1.85 % | -17.35 % | -15.60 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1369912493 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 40,892.9 | 0.492 | 0.010 | 0.502 | 1,000 | -9.39 % | -51.72 % | ― | 31 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646850 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 40,892.9 | 1.565 | 0.010 | 1.575 | 1,000 | -2.13 % | -18.79 % | -17.54 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469901 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 40,892.9 | 0.334 | 0.010 | 0.344 | 1,000 | -11.64 % | -56.17 % | ― | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646777 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 40,892.9 | 0.8 | 0.010 | 0.81 | 1,000 | -4.53 % | -32.20 % | -32.89 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646801 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 40,892.9 | 1.097 | 0.010 | 1.107 | 1,000 | -3.18 % | -23.82 % | -23.23 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646827 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 40,892.9 | 1.398 | 0.010 | 1.408 | 1,000 | -2.44 % | -17.67 % | -16.54 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646884 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 40,892.9 | 1.752 | 0.010 | 1.762 | 1,000 | -1.90 % | -16.69 % | -15.65 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314752 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,892.9 | 0.692 | 0.010 | 0.702 | 1,000 | -4.81 % | -32.95 % | -34.28 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335732 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,892.9 | 1.002 | 0.010 | 1.012 | 1,000 | -3.28 % | -23.92 % | -23.69 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335781 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,892.9 | 1.291 | 0.010 | 1.301 | 1,000 | -2.49 % | -17.72 % | -16.82 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335880 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,892.9 | 1.657 | 0.010 | 1.667 | 1,000 | -1.95 % | -16.82 % | -15.93 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.