Products
17489 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1118899025 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 358.911 | 483.4 | 2.49 | 0.010 | 2.5 | 50 | -1.19 % | 5.51 % | 6.41 % | 19 Aug. 2021 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1101793060 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 357.105 | 483.4 | 1.26 | 0.010 | 1.27 | 100 | 0.80 % | 5.88 % | 6.78 % | 5 Mar. 2021 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200750 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 353.909 | 483.4 | 12.96 | 0.010 | 12.97 | 10 | 0.08 % | 4.94 % | 5.71 % | 12 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 333.461 | 483.4 | 1.5 | 0.010 | 1.51 | 100 | 0.67 % | 4.90 % | 5.63 % | 27 Nov. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200743 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 333.289 | 483.4 | 15.02 | 0.010 | 15.03 | 10 | 0.07 % | 4.23 % | 4.96 % | 12 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582891021 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 312.369 | 483.4 | 3.42 | 0.010 | 3.43 | 50 | -0.87 % | 3.95 % | 4.59 % | 7 Jan. 2021 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 309.58 | 483.4 | 1.73 | 0.010 | 1.74 | 100 | 0.58 % | 4.22 % | 4.85 % | 16 Nov. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 285.742 | 483.4 | 1.97 | 0.010 | 1.98 | 100 | 0.51 % | 3.68 % | 4.23 % | 4 Jun. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0572878319 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 264.76 | 483.4 | 4.37 | 0.010 | 4.38 | 50 | -0.68 % | 3.07 % | 3.55 % | 21 Oct. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547519816 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 261.425 | 483.4 | 2.22 | 0.010 | 2.23 | 100 | 0.45 % | 3.26 % | 4.23 % | 27 May. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946015 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 237.119 | 483.4 | 2.46 | 0.010 | 2.47 | 100 | 0.41 % | 2.93 % | 3.80 % | 26 Mar. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0572878376 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 216.744 | 483.4 | 5.33 | 0.010 | 5.34 | 50 | -0.56 % | 2.50 % | 3.09 % | 28 Oct. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946007 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 212.595 | 483.4 | 2.7 | 0.010 | 2.71 | 100 | 0.37 % | 2.66 % | 3.05 % | 26 Mar. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1355249371 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 575.531 | 483.4 | 9.69 | 0.010 | 9.7 | 10 | 0.00 % | -6.38 % | -9.69 % | 28 May. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330031902 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 545.443 | 483.4 | 6.68 | 0.010 | 6.69 | 10 | 0.00 % | -8.99 % | -13.36 % | 27 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1306086724 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 512.274 | 483.4 | 3.37 | 0.010 | 3.38 | 10 | 0.30 % | -16.17 % | -23.06 % | 4 Dec. 2023 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1355258315 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 496.702 | 483.4 | 1.82 | 0.010 | 1.83 | 10 | 0.00 % | -26.32 % | -35.69 % | 10 Jun. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1337753110 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 487.331 | 483.4 | 0.92 | ― | ― | 10 | 0.00 % | -40.26 % | -51.83 % | 22 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214181 | Zurich Insurance | Warrant | Call | 520 | 483.4 | 0.43 | 0.010 | 0.44 | 10 | 0.00 % | 13.16 % | -6.52 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337573 | Zurich Insurance | Warrant | Call | 520 | 483.4 | 0.83 | 0.010 | 0.84 | 10 | 0.00 % | 9.21 % | -2.35 % | 28 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.