Products
17474 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373402325 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,300 | 19,724.2 | 0.77 | 0.010 | 0.78 | 500 | ― | ― | ― | 21 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373402333 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,250 | 19,724.2 | 0.85 | 0.010 | 0.86 | 500 | ― | ― | ― | 21 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373402341 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,200 | 19,724.2 | 0.94 | 0.010 | 0.95 | 500 | ― | ― | ― | 21 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373402358 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,150 | 19,724.2 | 1.02 | 0.010 | 1.03 | 500 | ― | ― | ― | 21 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373402366 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,050 | 19,724.2 | 1.19 | 0.010 | 1.2 | 500 | ― | ― | ― | 21 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373402374 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,950 | 19,724.2 | 1.35 | 0.010 | 1.36 | 500 | ― | ― | ― | 21 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373402382 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,850 | 19,724.2 | 1.52 | 0.010 | 1.53 | 500 | ― | ― | ― | 21 Aug. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1375887291 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.15 | 2.302 | 0.055 | ― | ― | 1 | ― | ― | ― | 21 Aug. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1375887283 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.1 | 2.302 | 0.1 | 0.010 | 0.11 | 1 | ― | ― | ― | 21 Aug. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1375887275 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.05 | 2.302 | 0.14 | 0.010 | 0.15 | 1 | ― | ― | ― | 21 Aug. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1375887267 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Call | 1.9 | 2.302 | 0.27 | 0.010 | 0.28 | 1 | ― | ― | ― | 21 Aug. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1375887317 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 2.5 | 2.302 | 0.29 | 0.010 | 0.3 | 1 | ― | ― | ― | 21 Aug. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1375887309 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 2.3 | 2.302 | 0.12 | 0.010 | 0.13 | 1 | ― | ― | ― | 21 Aug. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1375887812 | Nestlé | Knock-Out Warrant (open end) | Call | 88 | 89.61 | 0.2 | 0.010 | 0.21 | 10 | ― | ― | ― | 21 Aug. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1375887820 | Netflix | Knock-Out Warrant (open end) | Call | 650 | 698.899 | 0.43 | 0.040 | 0.47 | 100 | ― | ― | ― | 21 Aug. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1375887838 | Novartis | Knock-Out Warrant (open end) | Call | 98 | 100.48 | 0.3 | 0.010 | 0.31 | 10 | ― | ― | ― | 21 Aug. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1375887853 | Nvidia | Knock-Out Warrant (open end) | Call | 126 | 126.202 | 0.11 | ― | ― | 10 | ― | ― | ― | 21 Aug. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1375887846 | Nvidia | Knock-Out Warrant (open end) | Call | 124 | 126.202 | 0.36 | 0.010 | 0.37 | 10 | ― | ― | ― | 21 Aug. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1373402416 | Nvidia | Knock-Out Warrant (open end) | Call | 120 | 126.202 | 0.7 | 0.010 | 0.71 | 10 | ― | ― | ― | 21 Aug. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1373402424 | Nvidia | Knock-Out Warrant (open end) | Call | 115 | 126.202 | 1.08 | 0.010 | 1.09 | 10 | ― | ― | ― | 21 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.