Products
17474 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Warrant with ISIN code: CH1277103136 | UBS | Warrant | Put | 20 | 26.035 | 0.19 | 0.010 | 0.2 | 1 | 5.56 % | 18.75 % | 0.00 % | 7 Aug. 2023 | |
UBS Warrant with ISIN code: CH1375877656 | UBS | Warrant | Put | 20 | 26.035 | 1.54 | 0.020 | 1.56 | 1 | 2.67 % | 10.79 % | ― | 14 Aug. 2024 | |
UBS Warrant with ISIN code: CH1277103128 | UBS | Warrant | Put | 18 | 26.035 | 0.1 | 0.010 | 0.11 | 1 | 11.11 % | 42.86 % | 0.00 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1359214181 | Zurich Insurance | Warrant | Call | 520 | 484 | 0.49 | 0.010 | 0.5 | 10 | 13.95 % | 28.95 % | 6.52 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337573 | Zurich Insurance | Warrant | Call | 520 | 484 | 0.9 | 0.010 | 0.91 | 10 | 8.43 % | 18.42 % | 5.88 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337751999 | Zurich Insurance | Warrant | Call | 500 | 484 | 0.2 | 0.010 | 0.21 | 10 | 42.86 % | 42.86 % | -28.57 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752005 | Zurich Insurance | Warrant | Call | 500 | 484 | 1.08 | 0.010 | 1.09 | 10 | 12.50 % | 28.57 % | 18.68 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214207 | Zurich Insurance | Warrant | Call | 500 | 484 | 1.45 | 0.010 | 1.46 | 10 | 8.21 % | 19.83 % | 10.69 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1375877680 | Zurich Insurance | Warrant | Call | 500 | 484 | 1.71 | 0.010 | 1.72 | 10 | 8.92 % | 21.28 % | ― | 14 Aug. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1375877714 | Zurich Insurance | Warrant | Call | 500 | 484 | 2.44 | 0.010 | 2.45 | 10 | 6.09 % | 14.55 % | ― | 14 Aug. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214199 | Zurich Insurance | Warrant | Call | 480 | 484 | 2.08 | 0.010 | 2.09 | 10 | 10.64 % | 26.06 % | 23.08 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337581 | Zurich Insurance | Warrant | Call | 480 | 484 | 2.24 | 0.010 | 2.25 | 10 | 7.69 % | 18.52 % | 13.13 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214173 | Zurich Insurance | Warrant | Call | 480 | 484 | 1.03 | 0.010 | 1.04 | 10 | 22.62 % | 49.28 % | 19.77 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1375877698 | Zurich Insurance | Warrant | Call | 480 | 484 | 2.74 | 0.010 | 2.75 | 10 | 7.87 % | 19.65 % | ― | 14 Aug. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326189987 | Zurich Insurance | Warrant | Call | 450 | 484 | 3.89 | 0.010 | 3.9 | 10 | 5.99 % | 15.77 % | 14.08 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1375877722 | Zurich Insurance | Warrant | Call | 450 | 484 | 4.93 | 0.010 | 4.94 | 10 | 4.67 % | 12.30 % | ― | 14 Aug. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338710 | Zurich Insurance | Warrant | Call | 450 | 484 | 3.59 | 0.020 | 3.61 | 10 | 10.46 % | 29.60 % | 28.67 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1277103235 | Zurich Insurance | Warrant | Call | 450 | 484 | 4.25 | 0.020 | 4.27 | 10 | 7.32 % | 19.05 % | 20.74 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1375877706 | Zurich Insurance | Warrant | Call | 450 | 484 | 4.79 | 0.020 | 4.81 | 10 | 5.97 % | 15.42 % | ― | 14 Aug. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337599 | Zurich Insurance | Warrant | Call | 420 | 484 | 6.05 | 0.020 | 6.07 | 10 | 5.03 % | 12.66 % | 12.87 % | 28 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.