Products
17474 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309125 | Dow Jones Industrial Average | Mini Future | Short | 44,320 | 40,895.8 | 3.681 | 0.010 | 3.691 | 1,000 | -1.94 % | -19.10 % | -16.15 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330034468 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,450.94 | 40,895.8 | 3.061 | 0.010 | 3.071 | 1,000 | -2.36 % | -21.75 % | -18.26 % | 1 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332907679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,469.167 | 40,895.8 | 3.08 | 0.010 | 3.09 | 1,000 | -2.22 % | -23.76 % | -18.30 % | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1330035358 | Dow Jones Industrial Average | Mini Future | Short | 44,480 | 40,895.8 | 3.823 | 0.010 | 3.833 | 1,000 | -1.90 % | -18.38 % | -15.77 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330031035 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,612.552 | 40,895.8 | 3.199 | 0.010 | 3.209 | 1,000 | -2.26 % | -21.05 % | -17.78 % | 26 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1330030821 | Dow Jones Industrial Average | Mini Future | Short | 44,650 | 40,895.8 | 3.967 | 0.010 | 3.977 | 1,000 | -1.83 % | -17.87 % | -15.40 % | 26 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306088332 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,780.301 | 40,895.8 | 3.342 | 0.010 | 3.352 | 1,000 | -2.14 % | -20.54 % | -17.24 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309133 | Dow Jones Industrial Average | Mini Future | Short | 44,820 | 40,895.8 | 4.12 | 0.010 | 4.13 | 1,000 | -1.74 % | -17.48 % | -14.98 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1279240423 | Dow Jones Industrial Average | Mini Future | Short | 44,830 | 40,895.8 | 4.12 | 0.010 | 4.13 | 1,000 | -1.90 % | -19.22 % | -15.05 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332893671 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,884.291 | 40,895.8 | 3.43 | 0.010 | 3.44 | 1,000 | -2.28 % | -22.05 % | -16.95 % | 15 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337757400 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,072.821 | 40,895.8 | 3.592 | 0.010 | 3.602 | 1,000 | -2.02 % | -19.26 % | -16.39 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1337757038 | Dow Jones Industrial Average | Mini Future | Short | 45,110 | 40,895.8 | 4.367 | 0.010 | 4.377 | 1,000 | -1.67 % | -16.58 % | -14.41 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315327598 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,282.183 | 40,895.8 | 3.771 | 0.010 | 3.781 | 1,000 | -1.90 % | -18.75 % | -15.90 % | 24 Jan. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315327440 | Dow Jones Industrial Average | Mini Future | Short | 45,320 | 40,895.8 | 4.553 | 0.010 | 4.563 | 1,000 | -1.58 % | -16.18 % | -14.01 % | 24 Jan. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1352648864 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,511.79 | 40,895.8 | 3.967 | 0.010 | 3.977 | 1,000 | -1.78 % | -17.87 % | -15.38 % | 17 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1352648385 | Dow Jones Industrial Average | Mini Future | Short | 45,540 | 40,895.8 | 4.749 | 0.010 | 4.759 | 1,000 | -1.49 % | -15.47 % | -13.62 % | 17 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309356 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,791.172 | 40,895.8 | 4.206 | 0.010 | 4.216 | 1,000 | -1.71 % | -17.24 % | -14.79 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315311915 | Dow Jones Industrial Average | Mini Future | Short | 45,820 | 40,895.8 | 4.988 | 0.010 | 4.998 | 1,000 | -1.44 % | -15.07 % | -13.21 % | 28 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886303 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,853.33 | 40,895.8 | 4.26 | 0.010 | 4.27 | 1,000 | -1.84 % | -18.70 % | -14.63 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462906 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,966.936 | 40,895.8 | 4.356 | 0.010 | 4.366 | 1,000 | -1.67 % | -16.62 % | -14.49 % | 16 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.