Products
17474 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Warrant with ISIN code: CH1362337599 | Zurich Insurance | Warrant | Call | 420 | 484.3 | 6.02 | 0.020 | 6.04 | 10 | 4.51 % | 12.10 % | 12.31 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338728 | Zurich Insurance | Warrant | Call | 420 | 484.3 | 6.5 | 0.030 | 6.53 | 10 | 5.52 % | 16.49 % | 18.61 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326189995 | Zurich Insurance | Warrant | Call | 400 | 484.3 | 7.66 | 0.020 | 7.68 | 10 | 3.79 % | 10.85 % | 11.50 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1277103243 | Zurich Insurance | Warrant | Call | 400 | 484.3 | 8.78 | 0.030 | 8.81 | 10 | 3.91 % | 11.00 % | 13.14 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1315338736 | Zurich Insurance | Warrant | Call | 400 | 484.3 | 8.49 | 0.030 | 8.52 | 10 | 4.17 % | 12.45 % | 14.73 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1375877730 | Zurich Insurance | Warrant | Call | 400 | 484.3 | 8.43 | 0.020 | 8.45 | 10 | 3.31 % | 9.20 % | ― | 14 Aug. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318332 | Zurich Insurance | Warrant | Call | 380 | 484.3 | 10.71 | 0.030 | 10.74 | 10 | 3.18 % | 9.29 % | 11.21 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190001 | Zurich Insurance | Warrant | Call | 350 | 484.3 | 12.17 | 0.020 | 12.19 | 10 | 2.61 % | 7.60 % | 8.47 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1286536409 | Zurich Insurance | Warrant | Call | 350 | 484.3 | 13.65 | 0.030 | 13.68 | 10 | 2.48 % | 7.31 % | 8.85 % | 6 Oct. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1362337631 | Zurich Insurance | Warrant | Put | 520 | 484.3 | 5.97 | 0.020 | 5.99 | 10 | -3.55 % | -11.29 % | -13.23 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337607 | Zurich Insurance | Warrant | Put | 520 | 484.3 | 3.87 | 0.020 | 3.89 | 10 | -5.61 % | -17.31 % | -21.18 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752013 | Zurich Insurance | Warrant | Put | 500 | 484.3 | 1.71 | 0.020 | 1.73 | 10 | -12.76 % | -33.98 % | -41.44 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1375877763 | Zurich Insurance | Warrant | Put | 500 | 484.3 | 2.97 | 0.010 | 2.98 | 10 | -5.41 % | -17.50 % | ― | 14 Aug. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1375877797 | Zurich Insurance | Warrant | Put | 500 | 484.3 | 5.28 | 0.010 | 5.29 | 10 | -3.30 % | -10.20 % | ― | 14 Aug. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752021 | Zurich Insurance | Warrant | Put | 500 | 484.3 | 2.46 | 0.010 | 2.47 | 10 | -7.17 % | -22.15 % | -27.43 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214231 | Zurich Insurance | Warrant | Put | 500 | 484.3 | 4.53 | 0.010 | 4.54 | 10 | -4.23 % | -13.05 % | -15.64 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1375877755 | Zurich Insurance | Warrant | Put | 480 | 484.3 | 2 | 0.010 | 2.01 | 10 | -5.66 % | -19.68 % | ― | 14 Aug. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337623 | Zurich Insurance | Warrant | Put | 480 | 484.3 | 3.32 | 0.010 | 3.33 | 10 | -4.60 % | -14.87 % | -18.02 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214215 | Zurich Insurance | Warrant | Put | 480 | 484.3 | 0.55 | 0.010 | 0.56 | 10 | -19.12 % | -52.17 % | -64.05 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214223 | Zurich Insurance | Warrant | Put | 480 | 484.3 | 1.46 | 0.010 | 1.47 | 10 | -8.18 % | -26.26 % | -32.72 % | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.