Products
17474 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1366462658 | Dow Jones Industrial Average | Mini Future | Short | 46,000 | 40,899.8 | 5.137 | 0.010 | 5.147 | 1,000 | -1.42 % | -14.68 % | -13.09 % | 16 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332907596 | Dow Jones Industrial Average | Mini Future | Short | 46,000 | 40,899.8 | 5.14 | 0.010 | 5.15 | 1,000 | -1.72 % | -16.15 % | -13.03 % | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462914 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,167.103 | 40,899.8 | 4.525 | 0.010 | 4.535 | 1,000 | -1.65 % | -16.16 % | -14.17 % | 16 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366462666 | Dow Jones Industrial Average | Mini Future | Short | 46,200 | 40,899.8 | 5.316 | 0.010 | 5.326 | 1,000 | -1.39 % | -14.23 % | -12.75 % | 16 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330029146 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,322.524 | 40,899.8 | 4.657 | 0.010 | 4.667 | 1,000 | -1.61 % | -15.80 % | -13.90 % | 23 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1330028825 | Dow Jones Industrial Average | Mini Future | Short | 46,360 | 40,899.8 | 5.457 | 0.010 | 5.467 | 1,000 | -1.36 % | -13.91 % | -12.52 % | 23 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465271 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,565.258 | 40,899.8 | 4.865 | 0.010 | 4.875 | 1,000 | -1.52 % | -15.27 % | -13.51 % | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366464993 | Dow Jones Industrial Average | Mini Future | Short | 46,590 | 40,899.8 | 5.663 | 0.010 | 5.673 | 1,000 | -1.31 % | -13.53 % | -12.24 % | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315313077 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,784.969 | 40,899.8 | 5.053 | 0.010 | 5.063 | 1,000 | -1.46 % | -14.95 % | -13.15 % | 29 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1326190118 | Dow Jones Industrial Average | Mini Future | Short | 46,820 | 40,899.8 | 5.858 | 0.010 | 5.868 | 1,000 | -1.26 % | -13.27 % | -11.94 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332907687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,971.086 | 40,899.8 | 5.21 | 0.010 | 5.22 | 1,000 | -1.70 % | -15.97 % | -12.88 % | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466667 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,971.086 | 40,899.8 | 5.212 | 0.010 | 5.222 | 1,000 | -1.42 % | -14.46 % | -12.93 % | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366466493 | Dow Jones Industrial Average | Mini Future | Short | 47,000 | 40,899.8 | 6.017 | 0.010 | 6.027 | 1,000 | -1.23 % | -12.89 % | -11.79 % | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332907604 | Dow Jones Industrial Average | Mini Future | Short | 47,000 | 40,899.8 | 6.02 | 0.010 | 6.03 | 1,000 | -1.31 % | -14.12 % | -11.73 % | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466675 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,171.24 | 40,899.8 | 5.383 | 0.010 | 5.393 | 1,000 | -1.37 % | -14.09 % | -12.66 % | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366466501 | Dow Jones Industrial Average | Mini Future | Short | 47,200 | 40,899.8 | 6.192 | 0.010 | 6.202 | 1,000 | -1.18 % | -12.59 % | -11.57 % | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1349290341 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,378.173 | 40,899.8 | 5.56 | 0.010 | 5.57 | 1,000 | -1.33 % | -13.69 % | -12.34 % | 14 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1349290259 | Dow Jones Industrial Average | Mini Future | Short | 47,410 | 40,899.8 | 6.375 | 0.010 | 6.385 | 1,000 | -1.15 % | -12.26 % | -11.32 % | 14 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326190225 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,785.447 | 40,899.8 | 5.908 | 0.010 | 5.918 | 1,000 | -1.27 % | -13.18 % | -11.89 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886311 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,861.098 | 40,899.8 | 5.97 | 0.010 | 5.98 | 1,000 | -1.49 % | -14.35 % | -11.82 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.