Products
17489 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Warrant with ISIN code: CH1277103243 | Zurich Insurance | Warrant | Call | 400 | 483.4 | 8.51 | 0.030 | 8.54 | 10 | 0.71 % | 7.59 % | 9.66 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1315318332 | Zurich Insurance | Warrant | Call | 380 | 483.4 | 10.44 | 0.030 | 10.47 | 10 | 0.58 % | 6.53 % | 8.41 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190001 | Zurich Insurance | Warrant | Call | 350 | 483.4 | 11.91 | 0.020 | 11.93 | 10 | 0.42 % | 5.31 % | 6.15 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1286536409 | Zurich Insurance | Warrant | Call | 350 | 483.4 | 13.38 | 0.030 | 13.41 | 10 | 0.45 % | 5.19 % | 6.70 % | 6 Oct. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1362337631 | Zurich Insurance | Warrant | Put | 520 | 483.4 | 6.19 | 0.020 | 6.21 | 10 | 0.00 % | -8.02 % | -10.03 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337607 | Zurich Insurance | Warrant | Put | 520 | 483.4 | 4.09 | 0.020 | 4.11 | 10 | -0.24 % | -12.61 % | -16.70 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752013 | Zurich Insurance | Warrant | Put | 500 | 483.4 | 1.94 | 0.020 | 1.96 | 10 | -1.02 % | -25.10 % | -33.56 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1375877763 | Zurich Insurance | Warrant | Put | 500 | 483.4 | 3.13 | 0.010 | 3.14 | 10 | -0.32 % | -13.06 % | ― | 14 Aug. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1375877797 | Zurich Insurance | Warrant | Put | 500 | 483.4 | 5.45 | 0.010 | 5.46 | 10 | -0.18 % | -7.31 % | ― | 14 Aug. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752021 | Zurich Insurance | Warrant | Put | 500 | 483.4 | 2.64 | 0.010 | 2.65 | 10 | -0.38 % | -16.46 % | -22.12 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214231 | Zurich Insurance | Warrant | Put | 500 | 483.4 | 4.72 | 0.010 | 4.73 | 10 | -0.21 % | -9.40 % | -12.10 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1375877755 | Zurich Insurance | Warrant | Put | 480 | 483.4 | 2.12 | 0.010 | 2.13 | 10 | 0.00 % | -14.86 % | ― | 14 Aug. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337623 | Zurich Insurance | Warrant | Put | 480 | 483.4 | 3.48 | 0.010 | 3.49 | 10 | 0.00 % | -10.77 % | -14.07 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214215 | Zurich Insurance | Warrant | Put | 480 | 483.4 | 0.66 | 0.010 | 0.67 | 10 | -2.94 % | -42.61 % | -56.86 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214223 | Zurich Insurance | Warrant | Put | 480 | 483.4 | 1.58 | 0.010 | 1.59 | 10 | -0.63 % | -20.20 % | -27.19 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1286536417 | Zurich Insurance | Warrant | Put | 450 | 483.4 | 0.7 | 0.010 | 0.71 | 10 | 0.00 % | -23.91 % | -28.57 % | 6 Oct. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1375877748 | Zurich Insurance | Warrant | Put | 450 | 483.4 | 1.13 | 0.010 | 1.14 | 10 | 0.00 % | -17.52 % | ― | 14 Aug. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338769 | Zurich Insurance | Warrant | Put | 450 | 483.4 | 0.11 | 0.010 | 0.12 | 10 | 0.00 % | -56.00 % | -75.56 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190027 | Zurich Insurance | Warrant | Put | 450 | 483.4 | 2.09 | 0.010 | 2.1 | 10 | 0.00 % | -12.55 % | -16.73 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1375877789 | Zurich Insurance | Warrant | Put | 450 | 483.4 | 2.92 | 0.010 | 2.93 | 10 | 0.00 % | -8.75 % | ― | 14 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.