Products
17417 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1375882292 | Barrick Gold | Knock-Out Warrant (open end) | Put | 23.003 | 20.239 | 2.46 | 0.010 | 2.47 | 1 | -0.40 % | -17.17 % | ― | 16 Aug. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1237351882 | Barrick Gold | Knock-Out Warrant (open end) | Put | 21.627 | 20.239 | 1.3 | 0.010 | 1.31 | 1 | -0.76 % | -26.55 % | -54.23 % | 6 Jan. 2023 | |
Barrick Gold Warrant with ISIN code: CH1373409783 | Barrick Gold | Warrant | Call | 22 | 20.239 | 1.36 | 0.010 | 1.37 | 1 | -0.73 % | 11.48 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409817 | Barrick Gold | Warrant | Call | 22 | 20.239 | 1.76 | 0.010 | 1.77 | 1 | -0.56 % | 10.69 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409767 | Barrick Gold | Warrant | Call | 20 | 20.239 | 1.54 | 0.010 | 1.55 | 1 | -0.65 % | 14.07 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409825 | Barrick Gold | Warrant | Call | 20 | 20.239 | 2.45 | 0.010 | 2.46 | 1 | -0.41 % | 10.36 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409791 | Barrick Gold | Warrant | Call | 20 | 20.239 | 2.05 | 0.010 | 2.06 | 1 | -0.49 % | 10.81 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409759 | Barrick Gold | Warrant | Call | 18 | 20.239 | 2.02 | 0.020 | 2.04 | 1 | -0.98 % | 20.24 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409833 | Barrick Gold | Warrant | Call | 18 | 20.239 | 3.35 | 0.010 | 3.36 | 1 | -0.30 % | 9.12 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409775 | Barrick Gold | Warrant | Call | 18 | 20.239 | 2.58 | 0.020 | 2.6 | 1 | -0.77 % | 12.17 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409809 | Barrick Gold | Warrant | Call | 18 | 20.239 | 3 | 0.020 | 3.02 | 1 | -0.66 % | 9.09 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409841 | Barrick Gold | Warrant | Call | 15 | 20.239 | 5.12 | 0.020 | 5.14 | 1 | -0.39 % | 6.67 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409957 | Barrick Gold | Warrant | Put | 22 | 20.239 | 2.81 | 0.010 | 2.82 | 1 | -0.35 % | -9.65 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409916 | Barrick Gold | Warrant | Put | 20 | 20.239 | 1.54 | 0.010 | 1.55 | 1 | -0.65 % | -12.99 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409882 | Barrick Gold | Warrant | Put | 20 | 20.239 | 1.15 | 0.010 | 1.16 | 1 | -0.86 % | -19.01 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409940 | Barrick Gold | Warrant | Put | 20 | 20.239 | 1.85 | 0.010 | 1.86 | 1 | -0.54 % | -10.63 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409908 | Barrick Gold | Warrant | Put | 18 | 20.239 | 0.84 | 0.010 | 0.85 | 1 | -1.18 % | -15.15 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409874 | Barrick Gold | Warrant | Put | 18 | 20.239 | 0.52 | 0.010 | 0.53 | 1 | -1.89 % | -22.39 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409858 | Barrick Gold | Warrant | Put | 18 | 20.239 | 0.088 | 0.010 | 0.098 | 1 | -10.20 % | -48.24 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409932 | Barrick Gold | Warrant | Put | 18 | 20.239 | 1.11 | 0.010 | 1.12 | 1 | -0.89 % | -11.20 % | ― | 9 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.