Products
17417 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Warrant with ISIN code: CH1373409890 | Barrick Gold | Warrant | Put | 15 | 20.239 | 0.27 | 0.010 | 0.28 | 1 | -3.57 % | -18.18 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409924 | Barrick Gold | Warrant | Put | 15 | 20.239 | 0.43 | 0.010 | 0.44 | 1 | -2.27 % | -10.42 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409866 | Barrick Gold | Warrant | Put | 15 | 20.239 | 0.11 | 0.010 | 0.12 | 1 | -8.33 % | -31.25 % | ― | 9 Aug. 2024 | |
Barry Callebaut Mini Future with ISIN code: CH1302904854 | Barry Callebaut | Mini Future | Long | 1,235.59 | 1,364 | 1.65 | ― | ― | 100 | 0.00 % | -19.12 % | -24.66 % | 27 Oct. 2023 | |
Barry Callebaut Mini Future with ISIN code: CH1337767029 | Barry Callebaut | Mini Future | Long | 1,018.21 | 1,364 | 3.72 | ― | ― | 100 | 0.00 % | -9.49 % | -12.68 % | 10 Apr. 2024 | |
Barry Callebaut Mini Future with ISIN code: CH1129481433 | Barry Callebaut | Mini Future | Short | 2,292.87 | 1,364 | 10.47 | ― | ― | 100 | 0.00 % | 3.66 % | 4.18 % | 16 Aug. 2021 | |
Barry Callebaut Mini Future with ISIN code: CH1126585368 | Barry Callebaut | Mini Future | Short | 2,123.27 | 1,364 | 8.68 | ― | ― | 100 | 0.00 % | 4.33 % | 5.08 % | 30 Jul. 2021 | |
Barry Callebaut Mini Future with ISIN code: CH1275974488 | Barry Callebaut | Mini Future | Short | 1,713.57 | 1,364 | 4.38 | ― | ― | 100 | 0.00 % | 9.23 % | 10.89 % | 20 Jun. 2023 | |
Barry Callebaut Constant Leverage with ISIN code: CH1197221083 | Barry Callebaut | Constant Leverage | Long | ― | 1,364 | 0.091 | ― | ― | 1 | 0.00 % | -9.00 % | -9.00 % | 15 Jun. 2022 | |
Barry Callebaut Constant Leverage with ISIN code: CH1119066509 | Barry Callebaut | Constant Leverage | Long | ― | 1,364 | 0.58 | ― | ― | 1 | 0.00 % | -10.77 % | -14.71 % | 27 Apr. 2022 | |
Barry Callebaut Constant Leverage with ISIN code: CH1119066517 | Barry Callebaut | Constant Leverage | Short | ― | 1,364 | 17.7 | ― | ― | 1 | 0.00 % | 11.46 % | 12.74 % | 27 Apr. 2022 | |
Barry Callebaut Constant Leverage with ISIN code: CH1276587149 | Barry Callebaut | Constant Leverage | Short | ― | 1,364 | 5.17 | ― | ― | 1 | 0.00 % | 11.18 % | 11.90 % | 14 Sep. 2023 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1302906537 | Barry Callebaut | Knock-Out Warrant (open end) | Call | 1,240.558 | 1,364 | 1.18 | ― | ― | 100 | 0.00 % | -24.84 % | -31.40 % | 27 Oct. 2023 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1337767797 | Barry Callebaut | Knock-Out Warrant (open end) | Call | 1,021.503 | 1,364 | 3.37 | ― | ― | 100 | 0.00 % | -10.37 % | -13.59 % | 10 Apr. 2024 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1146647115 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 2,488.289 | 1,364 | 11.42 | ― | ― | 100 | 0.00 % | 3.35 % | 3.82 % | 25 Nov. 2021 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1126584999 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 2,307.568 | 1,364 | 9.61 | ― | ― | 100 | 0.00 % | 3.89 % | 4.57 % | 30 Jul. 2021 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1109618897 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 2,130.553 | 1,364 | 7.84 | ― | ― | 100 | 0.00 % | 4.95 % | 5.66 % | 21 May. 2021 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1275974710 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 1,708.819 | 1,364 | 3.63 | ― | ― | 100 | 0.00 % | 11.35 % | 13.79 % | 20 Jun. 2023 | |
BASF Mini Future with ISIN code: CH1306071007 | BASF | Mini Future | Long | 39.79 | 44.307 | 0.56 | 0.070 | 0.63 | 10 | -11.11 % | 19.15 % | -21.13 % | 8 Nov. 2023 | |
BASF Mini Future with ISIN code: CH0539897691 | BASF | Mini Future | Long | 34.56 | 44.307 | 1.04 | 0.070 | 1.11 | 10 | -6.31 % | 9.47 % | -12.61 % | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.