Products
14535 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 7,858.613 | 12,265.1 | 44.317 | 0.020 | 44.337 | 100 | -0.05 % | 2.06 % | 5.82 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 7,980.91 | 12,265.1 | 43.094 | 0.020 | 43.114 | 100 | -0.05 % | 2.12 % | 5.98 % | 12 Mar. 2020 | |
BB Biotech Mini Future with ISIN code: CH0531220389 | BB Biotech | Mini Future | Long | 29.37 | 43.75 | 0.63 | ― | ― | 25 | 0.00 % | 8.62 % | 31.25 % | 16 Mar. 2020 | |
BB Biotech Mini Future with ISIN code: CH0531220397 | BB Biotech | Mini Future | Long | 31.94 | 43.75 | 0.53 | ― | ― | 25 | 0.00 % | 8.16 % | 35.90 % | 16 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0531220678 | Nestlé | Mini Future | Long | 80.62 | 87.92 | 0.97 | ― | ― | 10 | 0.00 % | -37.01 % | -28.68 % | 16 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0531220686 | Nestlé | Mini Future | Long | 81.87 | 87.92 | 0.84 | ― | ― | 10 | 0.00 % | -40.85 % | -31.71 % | 16 Mar. 2020 | |
Swatch Mini Future with ISIN code: CH0531220983 | Swatch | Mini Future | Long | 159.27 | 176.975 | 0.22 | ― | ― | 100 | 0.00 % | -4.35 % | -29.03 % | 16 Mar. 2020 | |
Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 394.5 | 534.75 | 1.6 | ― | ― | 100 | 0.00 % | 3.23 % | 23.08 % | 16 Mar. 2020 | |
UBS Mini Future with ISIN code: CH0531221171 | UBS | Mini Future | Long | 5.75 | 26.91 | 4.3 | ― | ― | 5 | 0.00 % | -0.46 % | 2.14 % | 16 Mar. 2020 | |
Deutsche Telekom Mini Future with ISIN code: CH0531221734 | Deutsche Telekom | Mini Future | Long | 8.59 | 24.26 | 15.3 | 0.060 | 15.36 | 1 | -0.39 % | -0.52 % | 4.08 % | 16 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0531222351 | LVMH | Mini Future | Long | 294.9 | 667.2 | 36.83 | 1.310 | 38.14 | 10 | -3.43 % | -8.50 % | -15.35 % | 16 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0531222369 | LVMH | Mini Future | Long | 301.52 | 667.2 | 36.22 | 1.310 | 37.53 | 10 | -3.49 % | -8.63 % | -15.57 % | 16 Mar. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0531222906 | Givaudan | Knock-Out Warrant (open end) | Call | 2,509.88 | 4,220 | 1.66 | ― | ― | 1,000 | 0.00 % | -1.78 % | -2.92 % | 16 Mar. 2020 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0531222963 | Nestlé | Knock-Out Warrant (open end) | Call | 79.175 | 87.92 | 0.93 | ― | ― | 10 | 0.00 % | -38.41 % | -30.08 % | 16 Mar. 2020 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0531222971 | Nestlé | Knock-Out Warrant (open end) | Call | 80.398 | 87.92 | 0.81 | ― | ― | 10 | 0.00 % | -41.73 % | -32.50 % | 16 Mar. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 369.661 | 534.75 | 1.68 | ― | ― | 100 | 0.00 % | 2.44 % | 20.86 % | 16 Mar. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0531223250 | Sika | Knock-Out Warrant (open end) | Call | 132.198 | 262 | 2.62 | ― | ― | 50 | 0.00 % | 1.16 % | 3.97 % | 16 Mar. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0531223326 | UBS | Knock-Out Warrant (open end) | Call | 6.045 | 26.91 | 4.22 | ― | ― | 5 | 0.00 % | -0.71 % | 2.18 % | 16 Mar. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0531223367 | Swatch | Knock-Out Warrant (open end) | Call | 152.639 | 176.975 | 0.25 | ― | ― | 100 | 0.00 % | -3.85 % | -26.47 % | 16 Mar. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0531223375 | Swatch | Knock-Out Warrant (open end) | Call | 158.751 | 176.975 | 0.19 | ― | ― | 100 | 0.00 % | -5.00 % | -32.14 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.