Products
14587 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218763 | CAC40 | Knock-Out Warrant (open end) | Call | 3,580.147 | 7,653.67 | 39.51 | 0.015 | 39.525 | 100 | -0.04 % | 0.55 % | 1.51 % | 12 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531218896 | DAX | Knock-Out Warrant (open end) | Call | 10,537.193 | 18,469 | 76.879 | 0.010 | 76.889 | 100 | -0.01 % | -2.19 % | 4.19 % | 12 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531219944 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,590.18 | 5,566 | 26.523 | 0.010 | 26.533 | 100 | -0.04 % | -3.75 % | 2.35 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 7,975.987 | 12,330.7 | 43.658 | 0.020 | 43.678 | 100 | -0.05 % | 0.93 % | 6.55 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 7,853.766 | 12,330.7 | 44.881 | 0.020 | 44.901 | 100 | -0.04 % | 0.91 % | 6.37 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,731.545 | 12,330.7 | 46.103 | 0.020 | 46.123 | 100 | -0.04 % | 0.89 % | 6.21 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,609.324 | 12,330.7 | 47.325 | 0.020 | 47.345 | 100 | -0.04 % | 0.87 % | 6.05 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,487.102 | 12,330.7 | 48.547 | 0.020 | 48.567 | 100 | -0.04 % | 0.85 % | 5.90 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,364.881 | 12,330.7 | 49.769 | 0.020 | 49.789 | 100 | -0.04 % | 0.83 % | 5.76 % | 12 Mar. 2020 | |
BB Biotech Mini Future with ISIN code: CH0531220397 | BB Biotech | Mini Future | Long | 31.94 | 43.275 | 0.52 | ― | ― | 25 | 0.00 % | 0.00 % | 48.57 % | 16 Mar. 2020 | |
BB Biotech Mini Future with ISIN code: CH0531220389 | BB Biotech | Mini Future | Long | 29.37 | 43.275 | 0.62 | ― | ― | 25 | 0.00 % | 0.00 % | 37.78 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226675 | CAC40 | Mini Future | Long | 3,660 | 7,653.67 | 39.244 | 0.015 | 39.259 | 100 | -0.04 % | 0.56 % | 1.51 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226667 | CAC40 | Mini Future | Long | 3,530 | 7,653.67 | 40.472 | 0.015 | 40.487 | 100 | -0.04 % | 0.53 % | 1.53 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226659 | CAC40 | Mini Future | Long | 3,400 | 7,653.67 | 41.699 | 0.015 | 41.714 | 100 | -0.04 % | 0.50 % | 1.54 % | 16 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531226808 | DAX | Mini Future | Long | 10,480 | 18,469 | 78.435 | 0.010 | 78.445 | 100 | -0.01 % | -2.14 % | 4.18 % | 16 Mar. 2020 | |
Deutsche Telekom Mini Future with ISIN code: CH0531221734 | Deutsche Telekom | Mini Future | Long | 8.59 | 24.3 | 15.5 | 0.060 | 15.56 | 1 | -0.39 % | 1.97 % | 10.40 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227467 | Dow Jones Industrial Average | Mini Future | Long | 20,740 | 40,421.6 | 17.82 | 0.010 | 17.83 | 1,000 | -0.06 % | -3.10 % | 5.48 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227459 | Dow Jones Industrial Average | Mini Future | Long | 20,060 | 40,421.6 | 18.413 | 0.010 | 18.423 | 1,000 | -0.05 % | -3.01 % | 5.31 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227442 | Dow Jones Industrial Average | Mini Future | Long | 19,390 | 40,421.6 | 19.006 | 0.010 | 19.016 | 1,000 | -0.05 % | -2.93 % | 5.14 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227434 | Dow Jones Industrial Average | Mini Future | Long | 18,710 | 40,421.6 | 19.599 | 0.010 | 19.609 | 1,000 | -0.05 % | -2.86 % | 4.99 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.