Products
14535 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/CHF Mini Future with ISIN code: CH0523773833 | USD/CHF | Mini Future | Long | 0.8182 | 0.8833 | 0.815 | 0.002 | 0.817 | 0.1 | -0.24 % | -6.75 % | -15.89 % | 9 Mar. 2020 | |
USD/CHF Mini Future with ISIN code: CH0523773825 | USD/CHF | Mini Future | Long | 0.8069 | 0.8833 | 0.926 | 0.002 | 0.928 | 0.1 | -0.22 % | -5.99 % | -14.26 % | 9 Mar. 2020 | |
USD/CHF Mini Future with ISIN code: CH1275989338 | USD/CHF | Mini Future | Long | 0.7864 | 0.8833 | 1.126 | 0.002 | 1.128 | 0.1 | -0.18 % | -4.98 % | -12.03 % | 14 Jul. 2023 | |
USD/CHF Mini Future with ISIN code: CH1264040721 | USD/CHF | Mini Future | Long | 0.7577 | 0.8833 | 1.408 | 0.002 | 1.41 | 0.1 | -0.14 % | -4.02 % | -9.86 % | 3 May. 2023 | |
USD/CHF Mini Future with ISIN code: CH1275996903 | USD/CHF | Mini Future | Long | 0.7055 | 0.8833 | 1.92 | 0.002 | 1.922 | 0.1 | -0.10 % | -2.93 % | -7.38 % | 28 Jul. 2023 | |
USD/CHF Mini Future with ISIN code: CH1220845742 | USD/CHF | Mini Future | Short | 0.9507 | 0.8833 | 0.811 | 0.002 | 0.813 | 0.1 | -0.25 % | 4.78 % | 10.94 % | 17 Oct. 2022 | |
USD/JPY Mini Future with ISIN code: CH1352654029 | USD/JPY | Mini Future | Long | 151.8814 | 153.758 | 0.203 | 0.001 | 0.204 | 0.1 | -0.49 % | -50.61 % | -65.65 % | 24 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1344397000 | USD/JPY | Mini Future | Long | 149.7891 | 153.758 | 0.322 | 0.001 | 0.323 | 0.1 | -0.31 % | -39.02 % | -54.46 % | 23 Apr. 2024 | |
USD/JPY Mini Future with ISIN code: CH1337753813 | USD/JPY | Mini Future | Long | 147.7046 | 153.758 | 0.441 | 0.001 | 0.442 | 0.1 | -0.23 % | -31.63 % | -46.35 % | 25 Mar. 2024 | |
USD/JPY Mini Future with ISIN code: CH1326199770 | USD/JPY | Mini Future | Long | 145.5756 | 153.758 | 0.562 | 0.001 | 0.563 | 0.1 | -0.18 % | -26.44 % | -40.21 % | 12 Feb. 2024 | |
USD/JPY Mini Future with ISIN code: CH1315324827 | USD/JPY | Mini Future | Long | 143.5001 | 153.758 | 0.68 | 0.001 | 0.681 | 0.1 | -0.15 % | -22.73 % | -35.55 % | 19 Jan. 2024 | |
USD/JPY Mini Future with ISIN code: CH1315319645 | USD/JPY | Mini Future | Long | 141.4813 | 153.758 | 0.795 | 0.001 | 0.796 | 0.1 | -0.13 % | -19.94 % | -31.82 % | 11 Jan. 2024 | |
USD/JPY Mini Future with ISIN code: CH1277105263 | USD/JPY | Mini Future | Long | 138.9859 | 153.758 | 0.937 | 0.001 | 0.938 | 0.1 | -0.11 % | -17.23 % | -28.14 % | 9 Aug. 2023 | |
USD/JPY Mini Future with ISIN code: CH1275993777 | USD/JPY | Mini Future | Long | 136.9515 | 153.758 | 1.052 | 0.001 | 1.053 | 0.1 | -0.09 % | -15.57 % | -25.76 % | 24 Jul. 2023 | |
USD/JPY Mini Future with ISIN code: CH1269341355 | USD/JPY | Mini Future | Long | 134.8488 | 153.758 | 1.172 | 0.001 | 1.173 | 0.1 | -0.09 % | -14.08 % | -23.55 % | 2 Jun. 2023 | |
USD/JPY Mini Future with ISIN code: CH1269333808 | USD/JPY | Mini Future | Long | 132.8434 | 153.758 | 1.286 | 0.001 | 1.287 | 0.1 | -0.08 % | -12.87 % | -21.78 % | 23 May. 2023 | |
USD/JPY Mini Future with ISIN code: CH1264040739 | USD/JPY | Mini Future | Long | 130.8293 | 153.758 | 1.4 | 0.001 | 1.401 | 0.1 | -0.07 % | -11.84 % | -20.27 % | 3 May. 2023 | |
USD/JPY Mini Future with ISIN code: CH1260684894 | USD/JPY | Mini Future | Long | 128.8022 | 153.758 | 1.516 | 0.001 | 1.517 | 0.1 | -0.07 % | -10.88 % | -18.84 % | 31 Mar. 2023 | |
USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 125.9357 | 153.758 | 1.679 | 0.001 | 1.68 | 0.1 | -0.06 % | -9.83 % | -17.13 % | 20 Apr. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 123.9035 | 153.758 | 1.794 | 0.001 | 1.795 | 0.1 | -0.06 % | -9.16 % | -16.13 % | 20 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.