Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1352650811 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,000 | 19,822.2 | 17.642 | 0.010 | 17.652 | 100 | -0.06 % | -23.10 % | 1.68 % | 22 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212086 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,000 | 19,822.2 | 19.08 | 0.010 | 19.09 | 100 | -0.05 % | -22.30 % | 1.93 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349287503 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,900 | 19,822.2 | 18.532 | 0.010 | 18.542 | 100 | -0.05 % | -22.22 % | 1.52 % | 13 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212078 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,800 | 19,822.2 | 20.913 | 0.010 | 20.923 | 100 | -0.05 % | -20.66 % | 1.61 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349287487 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,800 | 19,822.2 | 19.42 | 0.010 | 19.43 | 100 | -0.05 % | -21.42 % | 1.39 % | 13 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349287461 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,700 | 19,822.2 | 20.307 | 0.010 | 20.317 | 100 | -0.05 % | -20.68 % | 1.28 % | 13 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349284245 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,600 | 19,822.2 | 21.193 | 0.010 | 21.203 | 100 | -0.05 % | -19.99 % | 1.20 % | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212060 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,600 | 19,822.2 | 22.73 | 0.010 | 22.74 | 100 | -0.04 % | -19.26 % | 1.36 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349284229 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,500 | 19,822.2 | 22.078 | 0.010 | 22.088 | 100 | -0.05 % | -19.35 % | 1.11 % | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212052 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,500 | 19,822.2 | 23.634 | 0.010 | 23.644 | 100 | -0.04 % | -18.63 % | 1.27 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349284203 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,400 | 19,822.2 | 22.962 | 0.010 | 22.972 | 100 | -0.04 % | -18.75 % | 1.04 % | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212045 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,400 | 19,822.2 | 24.534 | 0.010 | 24.544 | 100 | -0.04 % | -18.05 % | 1.18 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349283320 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,300 | 19,822.2 | 23.846 | 0.010 | 23.856 | 100 | -0.04 % | -18.18 % | 0.97 % | 6 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1347460714 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,200 | 19,822.2 | 24.727 | 0.010 | 24.737 | 100 | -0.04 % | -17.67 % | 0.91 % | 29 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212037 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,200 | 19,822.2 | 26.328 | 0.010 | 26.338 | 100 | -0.04 % | -16.99 % | 1.02 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344400853 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,100 | 19,822.2 | 25.601 | 0.010 | 25.611 | 100 | -0.04 % | -17.20 % | 0.80 % | 25 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212029 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,000 | 19,822.2 | 28.113 | 0.010 | 28.123 | 100 | -0.04 % | -16.06 % | 0.90 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344400838 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,000 | 19,822.2 | 26.484 | 0.010 | 26.494 | 100 | -0.04 % | -16.72 % | 0.76 % | 25 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344400812 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,900 | 19,822.2 | 27.367 | 0.010 | 27.377 | 100 | -0.04 % | -16.28 % | 0.72 % | 25 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212011 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,800 | 19,822.2 | 29.891 | 0.010 | 29.901 | 100 | -0.03 % | -15.22 % | 0.81 % | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.