Products
202 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1359217895 | Apple | Warrant | Put | 250 | 223.944 | 2.69 | 0.010 | 2.7 | 10 | 0.37 % | 19.56 % | ― | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1366465990 | Apple | Warrant | Put | 250 | 223.944 | 2.28 | 0.020 | 2.3 | 10 | 0.00 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1277100983 | Apple | Warrant | Put | 240 | 223.944 | 1.83 | 0.010 | 1.84 | 10 | 0.00 % | 32.61 % | -33.45 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189284 | Apple | Warrant | Put | 240 | 223.944 | 2.18 | 0.010 | 2.19 | 10 | 0.00 % | 20.44 % | -24.57 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1366465982 | Apple | Warrant | Put | 240 | 223.944 | 1.58 | 0.010 | 1.59 | 10 | 0.00 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1315338181 | Apple | Warrant | Put | 230 | 223.944 | 1.34 | 0.010 | 1.35 | 10 | 0.00 % | 36.73 % | -35.89 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100975 | Apple | Warrant | Put | 220 | 223.944 | 0.94 | 0.010 | 0.95 | 10 | -2.08 % | 40.30 % | -38.16 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189276 | Apple | Warrant | Put | 220 | 223.944 | 1.35 | 0.010 | 1.36 | 10 | -0.74 % | 21.62 % | -27.03 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338173 | Apple | Warrant | Put | 220 | 223.944 | 0.59 | 0.010 | 0.6 | 10 | -3.28 % | 73.53 % | -54.96 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317797 | Apple | Warrant | Put | 210 | 223.944 | 0.64 | 0.010 | 0.65 | 10 | -3.03 % | 42.22 % | -40.19 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338165 | Apple | Warrant | Put | 210 | 223.944 | 0.32 | 0.010 | 0.33 | 10 | -5.88 % | 77.78 % | -60.00 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100967 | Apple | Warrant | Put | 200 | 223.944 | 0.42 | 0.010 | 0.43 | 10 | -4.55 % | 44.83 % | -41.67 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189268 | Apple | Warrant | Put | 200 | 223.944 | 0.78 | 0.010 | 0.79 | 10 | -1.27 % | 23.81 % | -28.44 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338157 | Apple | Warrant | Put | 200 | 223.944 | 0.16 | 0.010 | 0.17 | 10 | -11.11 % | 77.78 % | -64.44 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338140 | Apple | Warrant | Put | 190 | 223.944 | 0.076 | 0.010 | 0.086 | 10 | -18.28 % | 49.02 % | -68.33 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317789 | Apple | Warrant | Put | 190 | 223.944 | 0.26 | 0.010 | 0.27 | 10 | -7.14 % | 44.44 % | -44.68 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100959 | Apple | Warrant | Put | 180 | 223.944 | 0.16 | 0.010 | 0.17 | 10 | -11.11 % | 33.33 % | -46.67 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338132 | Apple | Warrant | Put | 180 | 223.944 | 0.039 | 0.012 | 0.051 | 10 | -25.00 % | -23.53 % | -67.50 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189250 | Apple | Warrant | Put | 180 | 223.944 | 0.41 | 0.010 | 0.42 | 10 | -4.65 % | 20.59 % | -31.67 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315317771 | Apple | Warrant | Put | 170 | 223.944 | 0.09 | 0.010 | 0.1 | 10 | -18.18 % | 25.00 % | -52.63 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.