Products
16521 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH0473359005 | Gold | Knock-Out Warrant (open end) | Call | 1,919.325 | 3,273.8 | 11.2 | 0.050 | 11.25 | 100 | -3.86% | -1.32% | 1,766.67% | 13 Jun. 2019 | |
| Gold Mini Future with ISIN code: CH0473359211 | Gold | Mini Future | Long | 1,915.03 | 3,273.8 | 11.4 | 0.050 | 11.45 | 100 | -4.20% | -1.30% | 1,257.14% | 19 Jun. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0473359450 | Gold | Knock-Out Warrant (open end) | Call | 1,947.152 | 3,273.8 | 10.95 | 0.050 | 11 | 100 | -4.37% | -1.35% | 2,280.43% | 19 Jun. 2019 | |
| Gold Mini Future with ISIN code: CH0487544600 | Gold | Mini Future | Long | 1,944.51 | 3,273.8 | 11.15 | 0.050 | 11.2 | 100 | -3.88% | -1.33% | 751.15% | 4 Jul. 2019 | |
| Gold Mini Future with ISIN code: CH0487544618 | Gold | Mini Future | Long | 1,974.78 | 3,273.8 | 10.9 | 0.050 | 10.95 | 100 | -4.39% | -1.36% | 881.98% | 4 Jul. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544725 | Gold | Knock-Out Warrant (open end) | Call | 1,979.091 | 3,273.8 | 10.7 | 0.050 | 10.75 | 100 | -4.04% | -1.38% | 1,063.04% | 4 Jul. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544733 | Gold | Knock-Out Warrant (open end) | Call | 2,008.964 | 3,273.8 | 10.45 | 0.050 | 10.5 | 100 | -4.13% | -1.42% | 1,351.39% | 4 Jul. 2019 | |
| Gold Mini Future with ISIN code: CH0487545052 | Gold | Mini Future | Long | 2,005.16 | 3,273.8 | 10.65 | 0.050 | 10.7 | 100 | -4.05% | -1.39% | 485.16% | 14 Aug. 2019 | |
| Givaudan Mini Future with ISIN code: CH0487547801 | Givaudan | Mini Future | Long | 2,797.22 | 3,977 | 5.23 | 0.020 | 5.25 | 250 | 4.39% | 17.00% | 127.39% | 1 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0509910516 | Gold | Mini Future | Long | 1,923.51 | 3,273.8 | 11.28 | 0.070 | 11.35 | 100 | -3.92% | -3.09% | 611.67% | 8 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849778 | NASDAQ 100 | Mini Future | Long | 8,505.497 | 19,421.6 | 90.957 | 0.010 | 90.967 | 100 | -1.04% | 6.31% | 325.17% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849786 | NASDAQ 100 | Mini Future | Long | 8,579.182 | 19,421.6 | 90.357 | 0.010 | 90.367 | 100 | -1.05% | 6.35% | 332.45% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849794 | NASDAQ 100 | Mini Future | Long | 8,652.869 | 19,421.6 | 89.757 | 0.010 | 89.767 | 100 | -1.06% | 6.40% | 340.07% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849802 | NASDAQ 100 | Mini Future | Long | 8,726.553 | 19,421.6 | 89.157 | 0.010 | 89.167 | 100 | -1.07% | 6.45% | 348.09% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849810 | NASDAQ 100 | Mini Future | Long | 8,800.237 | 19,421.6 | 88.557 | 0.010 | 88.567 | 100 | -1.07% | 6.50% | 356.53% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849828 | NASDAQ 100 | Mini Future | Long | 8,873.924 | 19,421.6 | 87.958 | 0.010 | 87.968 | 100 | -1.08% | 6.56% | 365.39% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849836 | NASDAQ 100 | Mini Future | Long | 8,947.608 | 19,421.6 | 87.358 | 0.010 | 87.368 | 100 | -1.09% | 6.61% | 374.75% | 25 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854083 | Gold | Mini Future | Long | 1,672.538 | 3,273.8 | 13.39 | 0.010 | 13.4 | 100 | -2.83% | -2.05% | 306.00% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854091 | Gold | Mini Future | Long | 1,716.771 | 3,273.8 | 13.03 | 0.010 | 13.04 | 100 | -2.91% | -2.10% | 334.62% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854109 | Gold | Mini Future | Long | 1,790.488 | 3,273.8 | 12.43 | 0.010 | 12.44 | 100 | -3.12% | -2.20% | 397.60% | 29 Nov. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.