Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Mini Future with ISIN code: CH0338866103 | Swiss Life | Mini Future | Long | 146.98 | 675 | 26.85 | 0.050 | 26.9 | 20 | -0.19 % | 0.37 % | 4.07 % | 5 Oct. 2016 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 7,988.591 | 12,330.7 | 8.65 | 0.010 | 8.66 | 500 | -0.12 % | 0.58 % | 5.75 % | 4 Nov. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH0343850019 | Zurich Insurance | Mini Future | Long | 190.98 | 473.9 | 5.86 | 0.010 | 5.87 | 50 | -0.17 % | -0.85 % | -3.46 % | 18 Nov. 2016 | |
Swiss Life Mini Future with ISIN code: CH0343850043 | Swiss Life | Mini Future | Long | 175.65 | 675 | 25.45 | 0.050 | 25.5 | 20 | -0.20 % | 0.39 % | 4.09 % | 18 Nov. 2016 | |
Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 326.13 | 537 | 2.24 | 0.010 | 2.25 | 100 | -0.44 % | 3.70 % | 16.06 % | 25 Nov. 2016 | |
Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 354.87 | 537 | 1.97 | 0.010 | 1.98 | 100 | -0.51 % | 4.23 % | 18.67 % | 25 Nov. 2016 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,713.975 | 12,330.7 | 9.2 | 0.010 | 9.21 | 500 | -0.11 % | 0.55 % | 5.38 % | 4 Jan. 2017 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,303.551 | 12,330.7 | 10 | 0.050 | 10.05 | 500 | -0.50 % | 0.30 % | 4.71 % | 4 Jan. 2017 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,619.512 | 12,330.7 | 11.35 | 0.050 | 11.4 | 500 | -0.44 % | 0.00 % | 3.65 % | 4 Jan. 2017 | |
Nestlé Mini Future with ISIN code: CH0352731746 | Nestlé | Mini Future | Long | 74.57 | 94.5 | 2.33 | 0.010 | 2.34 | 10 | -0.43 % | 7.37 % | 0.87 % | 13 Jan. 2017 | |
Logitech Mini Future with ISIN code: CH0352732157 | Logitech | Mini Future | Long | 30.18 | 80.8 | 10.5 | 0.050 | 10.55 | 5 | -0.47 % | -3.23 % | -10.64 % | 26 Jan. 2017 | |
Nestlé Mini Future with ISIN code: CH0352733122 | Nestlé | Mini Future | Long | 77.4 | 94.5 | 2.06 | 0.010 | 2.07 | 10 | -0.48 % | 8.42 % | 0.98 % | 3 Mar. 2017 | |
Givaudan Mini Future with ISIN code: CH0362814557 | Givaudan | Mini Future | Long | 1,958.82 | 4,300 | 9.77 | 0.010 | 9.78 | 250 | -0.10 % | 0.31 % | -0.61 % | 13 Apr. 2017 | |
Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 409.07 | 537 | 1.45 | 0.010 | 1.46 | 100 | -0.68 % | 5.84 % | 27.19 % | 10 May. 2017 | |
Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,099.06 | 4,300 | 9.23 | 0.010 | 9.24 | 250 | -0.11 % | 0.22 % | -0.75 % | 29 May. 2017 | |
Sika Mini Future with ISIN code: CH0369231524 | Sika | Mini Future | Long | 109.02 | 267 | 4.89 | 0.010 | 4.9 | 33.333 | -0.20 % | 0.82 % | 5.39 % | 30 May. 2017 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0369232506 | Avolta | Knock-Out Warrant (open end) | Put | 129.406 | 35.1 | 1.89 | 0.010 | 1.9 | 50 | -0.53 % | 0.53 % | 0.53 % | 21 Jun. 2017 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0373462693 | Avolta | Knock-Out Warrant (open end) | Put | 115.23 | 35.1 | 1.61 | 0.010 | 1.62 | 50 | -0.62 % | 0.63 % | 1.26 % | 25 Jul. 2017 | |
Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,236.36 | 4,300 | 8.71 | 0.010 | 8.72 | 250 | -0.11 % | 0.23 % | -0.68 % | 30 Oct. 2017 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0391917512 | Nestlé | Knock-Out Warrant (open end) | Call | 79.625 | 94.5 | 1.52 | 0.020 | 1.54 | 10 | -1.30 % | 11.76 % | 0.66 % | 18 Dec. 2017 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.