Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1315319751 | Nvidia | Mini Future | Long | 54.37 | 120.846 | 62.31 | 0.020 | 62.33 | 1 | -2.69 % | -6.96 % | 9.37 % | 11 Jan. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1315319934 | Nvidia | Knock-Out Warrant (open end) | Call | 54.398 | 120.846 | 60.42 | 0.040 | 60.46 | 1 | -2.78 % | -7.19 % | 9.66 % | 11 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1315320395 | Nvidia | Mini Future | Long | 50.18 | 120.846 | 65.92 | 0.020 | 65.94 | 1 | -2.56 % | -6.58 % | 8.92 % | 12 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1315324041 | Nvidia | Mini Future | Long | 56.36 | 120.846 | 60.6 | 0.020 | 60.62 | 1 | -2.78 % | -7.17 % | 9.62 % | 18 Jan. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1315324249 | Nvidia | Knock-Out Warrant (open end) | Call | 56.388 | 120.846 | 58.63 | 0.040 | 58.67 | 1 | -2.85 % | -7.41 % | 9.94 % | 18 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315324371 | Nvidia | Warrant | Call | 80 | 120.846 | 40.88 | 0.050 | 40.93 | 1 | -3.79 % | -10.57 % | 12.99 % | 18 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315324397 | Nvidia | Warrant | Put | 80 | 120.846 | 1.98 | 0.030 | 2.01 | 1 | 4.76 % | -1.00 % | -19.18 % | 18 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1315325048 | Nvidia | Mini Future | Long | 58.44 | 120.846 | 58.82 | 0.020 | 58.84 | 1 | -2.84 % | -7.38 % | 9.88 % | 19 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1315326889 | Nvidia | Mini Future | Long | 60.44 | 120.846 | 57.09 | 0.020 | 57.11 | 1 | -2.92 % | -7.62 % | 10.15 % | 24 Jan. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1315327267 | Nvidia | Knock-Out Warrant (open end) | Call | 58.385 | 120.846 | 56.83 | 0.040 | 56.87 | 1 | -2.94 % | -7.65 % | 10.22 % | 24 Jan. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1315327275 | Nvidia | Knock-Out Warrant (open end) | Call | 60.471 | 120.846 | 54.94 | 0.040 | 54.98 | 1 | -3.04 % | -7.93 % | 10.54 % | 24 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1315328950 | Nvidia | Mini Future | Long | 62.5 | 120.846 | 55.32 | 0.020 | 55.34 | 1 | -3.02 % | -7.88 % | 10.46 % | 26 Jan. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1315329347 | Nvidia | Knock-Out Warrant (open end) | Call | 62.524 | 120.846 | 53.09 | 0.040 | 53.13 | 1 | -3.14 % | -8.20 % | 10.88 % | 26 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315338298 | Nvidia | Warrant | Call | 80 | 120.846 | 38.54 | ― | ― | 1 | -4.13 % | -11.30 % | 13.99 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315338306 | Nvidia | Warrant | Call | 70 | 120.846 | 47.15 | ― | ― | 1 | -3.46 % | -9.22 % | 12.16 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315338314 | Nvidia | Warrant | Call | 60 | 120.846 | 55.91 | ― | ― | 1 | -2.97 % | -7.80 % | 10.52 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315338322 | Nvidia | Warrant | Call | 90 | 120.846 | 33.6 | 0.050 | 33.65 | 1 | -4.30 % | -12.45 % | 14.60 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315338355 | Nvidia | Warrant | Put | 60 | 120.846 | 0.25 | 0.030 | 0.28 | 1 | -3.85 % | -13.79 % | -10.71 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315338363 | Nvidia | Warrant | Put | 70 | 120.846 | 0.41 | 0.030 | 0.44 | 1 | 0.00 % | -14.58 % | -24.07 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315338371 | Nvidia | Warrant | Put | 80 | 120.846 | 0.72 | 0.030 | 0.75 | 1 | 2.86 % | -12.20 % | -34.55 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.