Products
202 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1355260873 | Apple | Mini Future | Long | 195.92 | 225.918 | 3.42 | 0.010 | 3.43 | 10 | 3.64 % | -19.34 % | 74.49 % | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1355260881 | Apple | Mini Future | Long | 200.94 | 225.918 | 2.99 | 0.010 | 3 | 10 | 4.18 % | -21.52 % | 94.16 % | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1355260907 | Apple | Mini Future | Short | 240.09 | 225.918 | 2.39 | 0.010 | 2.4 | 10 | -5.91 % | 43.98 % | -40.55 % | 13 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359206674 | Apple | Knock-Out Warrant (open end) | Call | 196.992 | 225.918 | 2.6 | 0.010 | 2.61 | 10 | 4.84 % | -23.98 % | 126.09 % | 13 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359206682 | Apple | Knock-Out Warrant (open end) | Call | 202.043 | 225.918 | 2.16 | 0.010 | 2.17 | 10 | 5.88 % | -27.27 % | 204.23 % | 13 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359206708 | Apple | Knock-Out Warrant (open end) | Put | 250.224 | 225.918 | 2.18 | 0.010 | 2.19 | 10 | -6.84 % | 51.39 % | -42.63 % | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1359209256 | Apple | Mini Future | Long | 205.75 | 225.918 | 2.58 | 0.010 | 2.59 | 10 | 4.88 % | -24.12 % | 128.32 % | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1359209280 | Apple | Mini Future | Short | 250.07 | 225.918 | 3.33 | 0.010 | 3.34 | 10 | -4.31 % | 28.08 % | -32.73 % | 17 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359210130 | Apple | Knock-Out Warrant (open end) | Call | 206.879 | 225.918 | 1.74 | 0.010 | 1.75 | 10 | 7.41 % | -31.50 % | 521.43 % | 17 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359210155 | Apple | Knock-Out Warrant (open end) | Put | 260.21 | 225.918 | 3.06 | 0.010 | 3.07 | 10 | -4.67 % | 31.33 % | -34.75 % | 17 Jun. 2024 | |
Apple Warrant with ISIN code: CH1359217879 | Apple | Warrant | Call | 260 | 225.918 | 1.1 | 0.010 | 1.11 | 10 | 2.80 % | -25.68 % | ― | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1359217887 | Apple | Warrant | Call | 250 | 225.918 | 1.39 | 0.010 | 1.4 | 10 | 2.21 % | -24.04 % | ― | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1359217895 | Apple | Warrant | Put | 250 | 225.918 | 2.58 | 0.010 | 2.59 | 10 | -3.73 % | 14.67 % | ― | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1359217903 | Apple | Warrant | Put | 260 | 225.918 | 3.14 | 0.010 | 3.15 | 10 | -3.09 % | 14.18 % | ― | 24 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1362337912 | Apple | Mini Future | Long | 210 | 225.918 | 2.22 | 0.010 | 2.23 | 10 | 5.71 % | -26.97 % | ― | 1 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362338332 | Apple | Knock-Out Warrant (open end) | Call | 211.153 | 225.918 | 1.38 | 0.010 | 1.39 | 10 | 10.40 % | -36.11 % | ― | 1 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362338340 | Apple | Knock-Out Warrant (open end) | Put | 270.131 | 225.918 | 3.95 | 0.010 | 3.96 | 10 | -3.42 % | 22.67 % | ― | 1 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362343886 | Apple | Mini Future | Long | 215 | 225.918 | 1.82 | 0.010 | 1.83 | 10 | 6.43 % | -31.06 % | ― | 8 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362344546 | Apple | Knock-Out Warrant (open end) | Call | 215.787 | 225.918 | 0.98 | 0.010 | 0.99 | 10 | 15.29 % | -43.68 % | ― | 8 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362346855 | Apple | Mini Future | Long | 220 | 225.918 | 1.41 | 0.010 | 1.42 | 10 | 9.30 % | -36.49 % | ― | 10 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.