Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Mini Future with ISIN code: CH0338866103 | Swiss Life | Mini Future | Long | 146.98 | 652 | 25.6 | 0.050 | 25.65 | 20 | -1.92 % | -0.39 % | 5.13 % | 5 Oct. 2016 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 7,965.125 | 12,050.3 | 8.19 | 0.010 | 8.2 | 500 | 0.86 % | 0.61 % | 0.49 % | 4 Nov. 2016 | |
Swiss Life Mini Future with ISIN code: CH0343850043 | Swiss Life | Mini Future | Long | 175.65 | 652 | 24.2 | 0.050 | 24.25 | 20 | -2.22 % | -0.62 % | 5.22 % | 18 Nov. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH0343850019 | Zurich Insurance | Mini Future | Long | 190.98 | 473.5 | 5.85 | 0.010 | 5.86 | 50 | -1.18 % | -2.34 % | -0.17 % | 18 Nov. 2016 | |
Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 354.87 | 508.75 | 1.72 | 0.010 | 1.73 | 100 | 0.58 % | 2.38 % | 3.61 % | 25 Nov. 2016 | |
Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 326.13 | 508.75 | 2 | 0.010 | 2.01 | 100 | 0.50 % | 2.56 % | 3.09 % | 25 Nov. 2016 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,691.315 | 12,050.3 | 8.73 | 0.010 | 8.74 | 500 | 0.69 % | 0.46 % | 0.46 % | 4 Jan. 2017 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,282.098 | 12,050.3 | 9.55 | 0.010 | 9.56 | 500 | 0.74 % | 0.42 % | 0.42 % | 4 Jan. 2017 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,600.068 | 12,050.3 | 10.9 | 0.050 | 10.95 | 500 | 0.46 % | 0.00 % | 0.00 % | 4 Jan. 2017 | |
Nestlé Mini Future with ISIN code: CH0352731746 | Nestlé | Mini Future | Long | 74.57 | 92.78 | 2.17 | 0.010 | 2.18 | 10 | 0.00 % | -2.69 % | -15.23 % | 13 Jan. 2017 | |
Logitech Mini Future with ISIN code: CH0352732157 | Logitech | Mini Future | Long | 30.18 | 85.89 | 11.55 | 0.050 | 11.6 | 5 | 1.32 % | -0.86 % | -3.35 % | 26 Jan. 2017 | |
Nestlé Mini Future with ISIN code: CH0352733122 | Nestlé | Mini Future | Long | 77.4 | 92.78 | 1.9 | 0.010 | 1.91 | 10 | 0.00 % | -3.06 % | -17.39 % | 3 Mar. 2017 | |
Givaudan Mini Future with ISIN code: CH0362814557 | Givaudan | Mini Future | Long | 1,958.82 | 4,306.5 | 9.78 | 0.010 | 9.79 | 250 | 0.93 % | -1.31 % | 4.15 % | 13 Apr. 2017 | |
Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 409.07 | 508.75 | 1.21 | 0.010 | 1.22 | 100 | 1.68 % | 4.31 % | 5.22 % | 10 May. 2017 | |
Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,099.06 | 4,306.5 | 9.25 | 0.010 | 9.26 | 250 | 1.09 % | -1.28 % | 4.52 % | 29 May. 2017 | |
Sika Mini Future with ISIN code: CH0369231524 | Sika | Mini Future | Long | 109.02 | 258.15 | 4.7 | 0.010 | 4.71 | 33.333 | 1.73 % | -1.67 % | -8.02 % | 30 May. 2017 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0369232506 | Avolta | Knock-Out Warrant (open end) | Put | 129.633 | 34.96 | 1.89 | 0.010 | 1.9 | 50 | -1.56 % | 0.00 % | 1.61 % | 21 Jun. 2017 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0373462693 | Avolta | Knock-Out Warrant (open end) | Put | 115.432 | 34.96 | 1.61 | 0.010 | 1.62 | 50 | -1.23 % | 0.00 % | 1.90 % | 25 Jul. 2017 | |
Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,236.36 | 4,306.5 | 8.72 | 0.010 | 8.73 | 250 | 1.04 % | -1.47 % | 4.68 % | 30 Oct. 2017 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0391917512 | Nestlé | Knock-Out Warrant (open end) | Call | 79.391 | 92.78 | 1.35 | 0.020 | 1.37 | 10 | -1.46 % | -4.93 % | -23.30 % | 18 Dec. 2017 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.