Products
16446 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH0473359005 | Gold | Knock-Out Warrant (open end) | Call | 1,919.325 | 3,309.5 | 11.45 | 0.050 | 11.5 | 100 | -1.72% | 0.88% | 1,808.33% | 13 Jun. 2019 | |
| Gold Mini Future with ISIN code: CH0473359211 | Gold | Mini Future | Long | 1,915.03 | 3,309.5 | 11.65 | 0.050 | 11.7 | 100 | -2.10% | 0.87% | 1,286.90% | 19 Jun. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0473359450 | Gold | Knock-Out Warrant (open end) | Call | 1,947.152 | 3,309.5 | 11.2 | 0.050 | 11.25 | 100 | -2.18% | 0.90% | 2,334.78% | 19 Jun. 2019 | |
| Gold Mini Future with ISIN code: CH0487544618 | Gold | Mini Future | Long | 1,974.78 | 3,309.5 | 11.2 | 0.050 | 11.25 | 100 | -1.75% | 1.36% | 909.01% | 4 Jul. 2019 | |
| Gold Mini Future with ISIN code: CH0487544600 | Gold | Mini Future | Long | 1,944.51 | 3,309.5 | 11.4 | 0.050 | 11.45 | 100 | -1.72% | 0.88% | 770.23% | 4 Jul. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544733 | Gold | Knock-Out Warrant (open end) | Call | 2,008.964 | 3,309.5 | 10.7 | 0.050 | 10.75 | 100 | -1.83% | 0.94% | 1,386.11% | 4 Jul. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544725 | Gold | Knock-Out Warrant (open end) | Call | 1,979.091 | 3,309.5 | 10.95 | 0.050 | 11 | 100 | -1.79% | 0.92% | 1,090.22% | 4 Jul. 2019 | |
| Gold Mini Future with ISIN code: CH0487545052 | Gold | Mini Future | Long | 2,005.16 | 3,309.5 | 10.95 | 0.050 | 11 | 100 | -1.35% | 1.39% | 501.65% | 14 Aug. 2019 | |
| Givaudan Mini Future with ISIN code: CH0487547801 | Givaudan | Mini Future | Long | 2,797.22 | 3,965 | 5.15 | ― | ― | 250 | 2.79% | 15.21% | 123.91% | 1 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0509910516 | Gold | Mini Future | Long | 1,923.51 | 3,309.5 | 11.54 | 0.070 | 11.61 | 100 | -1.70% | -0.86% | 628.08% | 8 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849836 | NASDAQ 100 | Mini Future | Long | 8,947.608 | 19,307.7 | 86.294 | 0.010 | 86.304 | 100 | -2.29% | 5.31% | 368.96% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849828 | NASDAQ 100 | Mini Future | Long | 8,873.924 | 19,307.7 | 86.893 | 0.010 | 86.903 | 100 | -2.28% | 5.26% | 359.75% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849810 | NASDAQ 100 | Mini Future | Long | 8,800.237 | 19,307.7 | 87.491 | 0.010 | 87.501 | 100 | -2.26% | 5.22% | 351.03% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849802 | NASDAQ 100 | Mini Future | Long | 8,726.553 | 19,307.7 | 88.09 | 0.010 | 88.1 | 100 | -2.25% | 5.18% | 342.73% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849794 | NASDAQ 100 | Mini Future | Long | 8,652.869 | 19,307.7 | 88.688 | 0.010 | 88.698 | 100 | -2.24% | 5.14% | 334.83% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849786 | NASDAQ 100 | Mini Future | Long | 8,579.182 | 19,307.7 | 89.287 | 0.010 | 89.297 | 100 | -2.22% | 5.10% | 327.33% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849778 | NASDAQ 100 | Mini Future | Long | 8,505.497 | 19,307.7 | 89.886 | 0.010 | 89.896 | 100 | -2.21% | 5.06% | 320.17% | 25 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854216 | Gold | Mini Future | Long | 2,011.638 | 3,309.5 | 10.89 | 0.010 | 10.9 | 100 | -1.27% | -0.09% | 990.09% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854208 | Gold | Mini Future | Long | 1,996.895 | 3,309.5 | 11.01 | 0.010 | 11.02 | 100 | -1.26% | -0.09% | 902.73% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854190 | Gold | Mini Future | Long | 1,982.151 | 3,309.5 | 11.13 | 0.010 | 11.14 | 100 | -1.24% | -0.09% | 829.05% | 29 Nov. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.