Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1315327267 | Nvidia | Knock-Out Warrant (open end) | Call | 58.385 | 121.071 | 57.08 | 0.040 | 57.12 | 1 | -2.51 % | -7.25 % | 10.71 % | 24 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1315328950 | Nvidia | Mini Future | Long | 62.5 | 121.071 | 55.58 | 0.020 | 55.6 | 1 | -2.56 % | -7.44 % | 10.98 % | 26 Jan. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1315329347 | Nvidia | Knock-Out Warrant (open end) | Call | 62.524 | 121.071 | 53.34 | 0.040 | 53.38 | 1 | -2.68 % | -7.76 % | 11.40 % | 26 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315338322 | Nvidia | Warrant | Call | 90 | 121.071 | 33.82 | 0.050 | 33.87 | 1 | -3.67 % | -11.88 % | 15.35 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315338298 | Nvidia | Warrant | Call | 80 | 121.071 | 38.78 | ― | ― | 1 | -3.53 % | -10.75 % | 14.70 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315338306 | Nvidia | Warrant | Call | 70 | 121.071 | 47.4 | ― | ― | 1 | -2.95 % | -8.74 % | 12.75 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315338314 | Nvidia | Warrant | Call | 60 | 121.071 | 56.16 | ― | ― | 1 | -2.53 % | -7.39 % | 11.01 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315338389 | Nvidia | Warrant | Put | 90 | 121.071 | 3.48 | 0.030 | 3.51 | 1 | 4.50 % | 2.35 % | -18.69 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315338371 | Nvidia | Warrant | Put | 80 | 121.071 | 0.71 | 0.030 | 0.74 | 1 | 1.43 % | -13.41 % | -35.45 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315338363 | Nvidia | Warrant | Put | 70 | 121.071 | 0.4 | 0.030 | 0.43 | 1 | -2.44 % | -16.67 % | -25.93 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315338355 | Nvidia | Warrant | Put | 60 | 121.071 | 0.25 | 0.030 | 0.28 | 1 | -3.85 % | -13.79 % | -10.71 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1326189581 | Nvidia | Warrant | Call | 100 | 121.071 | 33.6 | 0.050 | 33.65 | 1 | -3.34 % | -11.44 % | 15.42 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1326189599 | Nvidia | Warrant | Call | 80 | 121.071 | 45.49 | 0.050 | 45.54 | 1 | -2.84 % | -9.09 % | 12.60 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1326189607 | Nvidia | Warrant | Call | 60 | 121.071 | 59.88 | ― | ― | 1 | -2.32 % | -7.00 % | 10.32 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1326189615 | Nvidia | Warrant | Call | 50 | 121.071 | 67.76 | ― | ― | 1 | -2.10 % | -6.16 % | 9.34 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1326189656 | Nvidia | Warrant | Put | 100 | 121.071 | 9.72 | 0.030 | 9.75 | 1 | 2.86 % | 4.40 % | -7.25 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1326189649 | Nvidia | Warrant | Put | 80 | 121.071 | 4.44 | 0.030 | 4.47 | 1 | 2.78 % | 1.37 % | -7.69 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1326189631 | Nvidia | Warrant | Put | 60 | 121.071 | 1.66 | 0.030 | 1.69 | 1 | 1.84 % | -2.92 % | -5.14 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1326189623 | Nvidia | Warrant | Put | 50 | 121.071 | 0.96 | 0.030 | 0.99 | 1 | 1.05 % | -4.00 % | -1.03 % | 1 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326192056 | Nvidia | Mini Future | Long | 64.41 | 121.071 | 53.92 | 0.020 | 53.94 | 1 | -2.65 % | -7.69 % | 11.27 % | 5 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.