Products
179 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1326189284 | Apple | Warrant | Put | 240 | 219.84 | 2.31 | 0.030 | 2.34 | 10 | 0.00 % | -11.49 % | -36.36 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338181 | Apple | Warrant | Put | 230 | 219.84 | 1.46 | 0.030 | 1.49 | 10 | 0.00 % | -17.98 % | -50.17 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100975 | Apple | Warrant | Put | 220 | 219.84 | 1.01 | 0.030 | 1.04 | 10 | -0.98 % | -20.47 % | -54.91 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189276 | Apple | Warrant | Put | 220 | 219.84 | 1.42 | 0.030 | 1.45 | 10 | -0.70 % | -13.94 % | -41.08 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338173 | Apple | Warrant | Put | 220 | 219.84 | 0.72 | 0.030 | 0.75 | 10 | -1.37 % | -29.41 % | -67.42 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317797 | Apple | Warrant | Put | 210 | 219.84 | 0.67 | 0.030 | 0.7 | 10 | -1.47 % | -22.99 % | -59.15 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338165 | Apple | Warrant | Put | 210 | 219.84 | 0.39 | 0.030 | 0.42 | 10 | -2.50 % | -33.90 % | -74.00 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100967 | Apple | Warrant | Put | 200 | 219.84 | 0.43 | 0.030 | 0.46 | 10 | -2.27 % | -24.56 % | -62.61 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189268 | Apple | Warrant | Put | 200 | 219.84 | 0.8 | 0.030 | 0.83 | 10 | -1.23 % | -16.67 % | -45.58 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338157 | Apple | Warrant | Put | 200 | 219.84 | 0.19 | 0.030 | 0.22 | 10 | -5.00 % | -40.63 % | -79.79 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338140 | Apple | Warrant | Put | 190 | 219.84 | 0.08 | 0.030 | 0.11 | 10 | -20.00 % | -52.94 % | -85.19 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317789 | Apple | Warrant | Put | 190 | 219.84 | 0.26 | 0.030 | 0.29 | 10 | -3.70 % | -29.73 % | -66.67 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100959 | Apple | Warrant | Put | 180 | 219.84 | 0.15 | 0.030 | 0.18 | 10 | -11.76 % | -34.78 % | -70.59 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338132 | Apple | Warrant | Put | 180 | 219.84 | 0.038 | 0.030 | 0.068 | 10 | -33.33 % | -56.32 % | -87.33 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189250 | Apple | Warrant | Put | 180 | 219.84 | 0.42 | 0.030 | 0.45 | 10 | -2.33 % | -19.23 % | -49.40 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315317771 | Apple | Warrant | Put | 170 | 219.84 | 0.08 | 0.030 | 0.11 | 10 | -20.00 % | -42.86 % | -75.76 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535609 | Apple | Warrant | Put | 160 | 219.84 | 0.045 | 0.030 | 0.075 | 10 | -29.69 % | -48.28 % | -78.57 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751528 | Apple | Warrant | Put | 160 | 219.84 | 0.006 | 0.045 | 0.051 | 10 | -88.24 % | -88.24 % | -93.02 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1286535591 | Apple | Warrant | Put | 150 | 219.84 | 0.023 | 0.030 | 0.053 | 10 | -54.90 % | -58.93 % | -82.31 % | 6 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.