Products
188 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1315338017 | AMD | Warrant | Put | 260 | 164.424 | 8.39 | 0.070 | 8.46 | 10 | -0.59 % | -6.36 % | 0.12 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189185 | AMD | Warrant | Put | 250 | 164.424 | 7.62 | 0.030 | 7.65 | 10 | -0.39 % | -5.34 % | -0.39 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315338041 | AMD | Warrant | Put | 250 | 164.424 | 7.49 | 0.050 | 7.54 | 10 | -0.53 % | -6.38 % | -0.66 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338009 | AMD | Warrant | Put | 250 | 164.424 | 7.51 | 0.070 | 7.58 | 10 | -0.79 % | -7.17 % | -0.27 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338033 | AMD | Warrant | Put | 240 | 164.424 | 6.69 | 0.050 | 6.74 | 10 | -0.59 % | -6.95 % | -0.89 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1359217853 | AMD | Warrant | Put | 240 | 164.424 | 6.89 | 0.030 | 6.92 | 10 | -0.43 % | -5.75 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315337993 | AMD | Warrant | Put | 240 | 164.424 | 6.66 | 0.050 | 6.71 | 10 | -0.60 % | -7.76 % | -0.45 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337985 | AMD | Warrant | Put | 220 | 164.424 | 4.97 | 0.050 | 5.02 | 10 | -0.80 % | -9.96 % | -1.78 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338025 | AMD | Warrant | Put | 220 | 164.424 | 5.16 | 0.030 | 5.19 | 10 | -0.39 % | -8.19 % | -1.71 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189177 | AMD | Warrant | Put | 220 | 164.424 | 5.5 | 0.030 | 5.53 | 10 | -0.54 % | -6.46 % | -1.43 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1306082269 | AMD | Warrant | Put | 200 | 164.424 | 3.73 | 0.030 | 3.76 | 10 | -0.80 % | -10.12 % | -3.37 % | 27 Nov. 2023 | |
AMD Warrant with ISIN code: CH1315337977 | AMD | Warrant | Put | 200 | 164.424 | 3.4 | 0.050 | 3.45 | 10 | -1.16 % | -13.04 % | -3.95 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189169 | AMD | Warrant | Put | 200 | 164.424 | 4.21 | 0.030 | 4.24 | 10 | -0.47 % | -7.47 % | -2.32 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189151 | AMD | Warrant | Put | 180 | 164.424 | 3.05 | 0.030 | 3.08 | 10 | -0.65 % | -8.96 % | -3.79 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315337969 | AMD | Warrant | Put | 180 | 164.424 | 2.03 | 0.030 | 2.06 | 10 | -0.98 % | -17.48 % | -8.56 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1286535518 | AMD | Warrant | Put | 180 | 164.424 | 2.48 | 0.020 | 2.5 | 10 | -0.80 % | -12.37 % | -6.06 % | 6 Oct. 2023 | |
AMD Warrant with ISIN code: CH1359217846 | AMD | Warrant | Put | 160 | 164.424 | 2.05 | 0.030 | 2.08 | 10 | -0.97 % | -10.48 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315337951 | AMD | Warrant | Put | 160 | 164.424 | 0.98 | 0.030 | 1.01 | 10 | -2.00 % | -24.03 % | -17.65 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315317698 | AMD | Warrant | Put | 160 | 164.424 | 1.46 | 0.030 | 1.49 | 10 | -1.35 % | -15.61 % | -10.43 % | 9 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189144 | AMD | Warrant | Put | 150 | 164.424 | 1.63 | 0.030 | 1.66 | 10 | -1.21 % | -11.41 % | -7.39 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.