Products
202 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1326189243 | Apple | Warrant | Call | 160 | 223.346 | 6.42 | 0.020 | 6.44 | 10 | -1.83 % | -13.59 % | 22.29 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1286535567 | Apple | Warrant | Call | 150 | 223.346 | 6.82 | ― | ― | 10 | -1.45 % | -13.34 % | 22.22 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1366466022 | Apple | Warrant | Put | 280 | 223.346 | 4.6 | 0.020 | 4.62 | 10 | 1.32 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1359217903 | Apple | Warrant | Put | 260 | 223.346 | 3.3 | 0.010 | 3.31 | 10 | 1.85 % | 20.00 % | ― | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1366466014 | Apple | Warrant | Put | 260 | 223.346 | 3.15 | 0.020 | 3.17 | 10 | 1.94 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366466006 | Apple | Warrant | Put | 250 | 223.346 | 2.47 | 0.010 | 2.48 | 10 | 2.07 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1359217895 | Apple | Warrant | Put | 250 | 223.346 | 2.72 | 0.010 | 2.73 | 10 | 1.49 % | 20.89 % | ― | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1366465990 | Apple | Warrant | Put | 250 | 223.346 | 2.34 | 0.020 | 2.36 | 10 | 2.63 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1277100983 | Apple | Warrant | Put | 240 | 223.346 | 1.87 | 0.010 | 1.88 | 10 | 2.19 % | 35.51 % | -32.00 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189284 | Apple | Warrant | Put | 240 | 223.346 | 2.21 | 0.010 | 2.22 | 10 | 1.38 % | 22.10 % | -23.53 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1366465982 | Apple | Warrant | Put | 240 | 223.346 | 1.63 | 0.010 | 1.64 | 10 | 3.16 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1315338181 | Apple | Warrant | Put | 230 | 223.346 | 1.37 | 0.010 | 1.38 | 10 | 2.24 % | 39.80 % | -34.45 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100975 | Apple | Warrant | Put | 220 | 223.346 | 0.97 | 0.010 | 0.98 | 10 | 1.04 % | 44.78 % | -36.18 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189276 | Apple | Warrant | Put | 220 | 223.346 | 1.38 | 0.010 | 1.39 | 10 | 1.47 % | 24.32 % | -25.41 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338173 | Apple | Warrant | Put | 220 | 223.346 | 0.62 | 0.010 | 0.63 | 10 | 1.64 % | 82.35 % | -52.67 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317797 | Apple | Warrant | Put | 210 | 223.346 | 0.66 | 0.010 | 0.67 | 10 | 0.00 % | 46.67 % | -38.32 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338165 | Apple | Warrant | Put | 210 | 223.346 | 0.34 | 0.010 | 0.35 | 10 | 0.00 % | 88.89 % | -57.50 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100967 | Apple | Warrant | Put | 200 | 223.346 | 0.43 | 0.010 | 0.44 | 10 | -2.27 % | 48.28 % | -40.28 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189268 | Apple | Warrant | Put | 200 | 223.346 | 0.79 | 0.010 | 0.8 | 10 | 0.00 % | 25.40 % | -27.52 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338157 | Apple | Warrant | Put | 200 | 223.346 | 0.17 | 0.010 | 0.18 | 10 | -5.56 % | 88.89 % | -62.22 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.