Products
262 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1359218059 | Tesla | Warrant | Call | 240 | 238.177 | 4.94 | 0.020 | 4.96 | 10 | 8.33 % | 84.33 % | ― | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1315338595 | Tesla | Warrant | Call | 240 | 238.177 | 3.37 | 0.020 | 3.39 | 10 | 11.59 % | 135.66 % | 240.40 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338553 | Tesla | Warrant | Call | 220 | 238.177 | 3.19 | 0.020 | 3.21 | 10 | 14.75 % | 198.13 % | 349.30 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189854 | Tesla | Warrant | Call | 220 | 238.177 | 5.74 | 0.020 | 5.76 | 10 | 7.89 % | 78.26 % | 140.17 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1315318241 | Tesla | Warrant | Call | 220 | 238.177 | 4.24 | 0.020 | 4.26 | 10 | 10.70 % | 119.69 % | 216.42 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338561 | Tesla | Warrant | Call | 200 | 238.177 | 4.37 | 0.040 | 4.41 | 10 | 12.34 % | 155.56 % | 290.18 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189862 | Tesla | Warrant | Call | 200 | 238.177 | 6.66 | 0.040 | 6.7 | 10 | 7.25 % | 71.21 % | 128.08 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1285472069 | Tesla | Warrant | Call | 200 | 238.177 | 5.28 | 0.040 | 5.32 | 10 | 9.32 % | 102.30 % | 188.52 % | 29 Sep. 2023 | |
Tesla Warrant with ISIN code: CH1315324421 | Tesla | Warrant | Call | 180 | 238.177 | 6.52 | 0.040 | 6.56 | 10 | 8.31 % | 86.29 % | 160.80 % | 18 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338579 | Tesla | Warrant | Call | 180 | 238.177 | 5.8 | 0.040 | 5.84 | 10 | 10.27 % | 118.05 % | 229.55 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189870 | Tesla | Warrant | Call | 180 | 238.177 | 7.72 | 0.040 | 7.76 | 10 | 6.78 % | 63.91 % | 115.04 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1359218067 | Tesla | Warrant | Call | 160 | 238.177 | 8.92 | 0.040 | 8.96 | 10 | 6.19 % | 56.49 % | ― | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1315338603 | Tesla | Warrant | Call | 160 | 238.177 | 7.93 | 0.040 | 7.97 | 10 | 7.45 % | 71.65 % | 133.92 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1330037693 | Tesla | Warrant | Call | 160 | 238.177 | 7.39 | ― | ― | 10 | 8.68 % | 88.04 % | 172.69 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751924 | Tesla | Warrant | Call | 150 | 238.177 | 8.23 | ― | ― | 10 | 7.86 % | 76.61 % | 149.39 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1330037701 | Tesla | Warrant | Call | 150 | 238.177 | 9.57 | 0.040 | 9.61 | 10 | 5.98 % | 53.12 % | 95.31 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751932 | Tesla | Warrant | Call | 150 | 238.177 | 8.69 | 0.040 | 8.73 | 10 | 6.89 % | 65.21 % | 121.12 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1277100157 | Tesla | Warrant | Put | 400 | 238.177 | 14.27 | 0.050 | 14.32 | 10 | -3.97 % | -18.60 % | -25.44 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277100140 | Tesla | Warrant | Put | 350 | 238.177 | 10.24 | 0.050 | 10.29 | 10 | -5.01 % | -22.89 % | -31.18 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1315318274 | Tesla | Warrant | Put | 320 | 238.177 | 7.97 | 0.020 | 7.99 | 10 | -5.79 % | -26.20 % | -35.52 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.