Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1315319751 | Nvidia | Mini Future | Long | 54.37 | 121.061 | 62.52 | 0.020 | 62.54 | 1 | -2.36 % | -6.64 % | 9.74 % | 11 Jan. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1315319934 | Nvidia | Knock-Out Warrant (open end) | Call | 54.398 | 121.061 | 60.63 | 0.040 | 60.67 | 1 | -2.45 % | -6.87 % | 10.04 % | 11 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315318076 | Nvidia | Warrant | Call | 55 | 121.061 | 61.55 | ― | ― | 1 | -2.39 % | -6.81 % | 9.97 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315318100 | Nvidia | Warrant | Put | 55 | 121.061 | 0.47 | 0.030 | 0.5 | 1 | 0.00 % | -9.62 % | -9.62 % | 9 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025201 | Nvidia | Mini Future | Long | 55.85 | 121.061 | 6.12 | 0.020 | 6.14 | 10 | -2.70 % | -7.13 % | 9.68 % | 22 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326200537 | Nvidia | Knock-Out Warrant (open end) | Call | 56.022 | 121.061 | 5.89 | 0.030 | 5.92 | 10 | -2.64 % | -7.24 % | 10.09 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1315324041 | Nvidia | Mini Future | Long | 56.36 | 121.061 | 60.81 | 0.020 | 60.83 | 1 | -2.44 % | -6.85 % | 10.00 % | 18 Jan. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1315324249 | Nvidia | Knock-Out Warrant (open end) | Call | 56.388 | 121.061 | 58.84 | 0.040 | 58.88 | 1 | -2.50 % | -7.08 % | 10.33 % | 18 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025219 | Nvidia | Mini Future | Long | 56.89 | 121.061 | 6.04 | 0.020 | 6.06 | 10 | -2.58 % | -7.08 % | 9.82 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199911 | Nvidia | Mini Future | Long | 58.07 | 121.061 | 5.93 | 0.020 | 5.95 | 10 | -2.79 % | -7.34 % | 9.81 % | 12 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198327 | Nvidia | Knock-Out Warrant (open end) | Call | 58.143 | 121.061 | 5.72 | 0.030 | 5.75 | 10 | -2.72 % | -7.44 % | 10.42 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1315327267 | Nvidia | Knock-Out Warrant (open end) | Call | 58.385 | 121.061 | 57.03 | 0.040 | 57.07 | 1 | -2.60 % | -7.33 % | 10.61 % | 24 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1315325048 | Nvidia | Mini Future | Long | 58.44 | 121.061 | 59.02 | 0.020 | 59.04 | 1 | -2.51 % | -7.07 % | 10.26 % | 19 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199929 | Nvidia | Mini Future | Long | 59.11 | 121.061 | 58.45 | 0.020 | 58.47 | 1 | -2.52 % | -7.13 % | 10.37 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199937 | Nvidia | Mini Future | Long | 59.11 | 121.061 | 5.84 | 0.020 | 5.86 | 10 | -2.83 % | -7.45 % | 9.98 % | 12 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326200545 | Nvidia | Knock-Out Warrant (open end) | Call | 59.135 | 121.061 | 5.63 | 0.030 | 5.66 | 10 | -2.76 % | -7.55 % | 10.61 % | 12 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1277099656 | Nvidia | Warrant | Call | 60 | 121.061 | 57.33 | ― | ― | 1 | -2.55 % | -7.40 % | 10.53 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1315338314 | Nvidia | Warrant | Call | 60 | 121.061 | 56.1 | ― | ― | 1 | -2.64 % | -7.49 % | 10.89 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1330020699 | Nvidia | Warrant | Call | 60 | 121.061 | 5.96 | ― | ― | 10 | -2.61 % | -7.45 % | 9.96 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020541 | Nvidia | Warrant | Call | 60 | 121.061 | 5.71 | ― | ― | 10 | -2.89 % | -7.61 % | 10.23 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.