Products
179 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1275993165 | Apple | Mini Future | Short | 230.85 | 219.805 | 2.09 | 0.030 | 2.12 | 10 | 0.97 % | -22.30 % | -52.39 % | 21 Jul. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275975881 | Apple | Knock-Out Warrant (open end) | Put | 230.935 | 219.805 | 1.02 | 0.040 | 1.06 | 10 | 3.03 % | -37.04 % | -69.37 % | 21 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1359209272 | Apple | Mini Future | Short | 235.07 | 219.805 | 2.5 | 0.030 | 2.53 | 10 | 1.21 % | -18.83 % | ― | 17 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359210148 | Apple | Knock-Out Warrant (open end) | Put | 235.086 | 219.805 | 1.4 | 0.040 | 1.44 | 10 | 2.19 % | -29.65 % | ― | 17 Jun. 2024 | |
Apple Warrant with ISIN code: CH1326189201 | Apple | Warrant | Call | 240 | 219.805 | 1.5 | 0.030 | 1.53 | 10 | -3.23 % | 21.95 % | 154.24 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100868 | Apple | Warrant | Call | 240 | 219.805 | 0.73 | 0.030 | 0.76 | 10 | -3.95 % | 35.19 % | 305.56 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100983 | Apple | Warrant | Put | 240 | 219.805 | 2.02 | 0.030 | 2.05 | 10 | 0.50 % | -15.48 % | -45.26 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189284 | Apple | Warrant | Put | 240 | 219.805 | 2.31 | 0.030 | 2.34 | 10 | 0.00 % | -11.49 % | -36.36 % | 1 Feb. 2024 | |
Apple Mini Future with ISIN code: CH1355260907 | Apple | Mini Future | Short | 240.09 | 219.805 | 2.97 | 0.030 | 3 | 10 | 0.68 % | -16.57 % | ― | 13 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275991706 | Apple | Knock-Out Warrant (open end) | Put | 240.913 | 219.805 | 1.92 | 0.040 | 1.96 | 10 | 1.59 % | -23.81 % | -54.50 % | 19 Jul. 2023 | |
Apple Warrant with ISIN code: CH1277100850 | Apple | Warrant | Call | 250 | 219.805 | 0.49 | 0.030 | 0.52 | 10 | -7.55 % | 32.43 % | 345.45 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1359217887 | Apple | Warrant | Call | 250 | 219.805 | 1.19 | 0.030 | 1.22 | 10 | -3.25 % | 22.68 % | ― | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1359217895 | Apple | Warrant | Put | 250 | 219.805 | 2.86 | 0.030 | 2.89 | 10 | 0.35 % | -10.34 % | ― | 24 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1359209280 | Apple | Mini Future | Short | 250.07 | 219.805 | 3.92 | 0.030 | 3.95 | 10 | 0.51 % | -12.89 % | ― | 17 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359206708 | Apple | Knock-Out Warrant (open end) | Put | 250.114 | 219.805 | 2.75 | 0.040 | 2.79 | 10 | 0.73 % | -17.66 % | ― | 13 Jun. 2024 | |
Apple Warrant with ISIN code: CH1359217879 | Apple | Warrant | Call | 260 | 219.805 | 0.94 | 0.030 | 0.97 | 10 | -3.09 % | 23.68 % | ― | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1359217903 | Apple | Warrant | Put | 260 | 219.805 | 3.46 | 0.030 | 3.49 | 10 | 0.29 % | -9.66 % | ― | 24 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359210155 | Apple | Knock-Out Warrant (open end) | Put | 260.095 | 219.805 | 3.66 | 0.040 | 3.7 | 10 | 0.83 % | -13.48 % | ― | 17 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362338340 | Apple | Knock-Out Warrant (open end) | Put | 270.012 | 219.805 | 4.55 | 0.040 | 4.59 | 10 | 0.66 % | ― | ― | 1 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.