Products
183 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1315337993 | AMD | Warrant | Put | 240 | 155.02 | 7.39 | 0.030 | 7.42 | 10 | -4.40 % | 36.10 % | 7.41 % | 31 Jan. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330036240 | AMD | Knock-Out Warrant (open end) | Put | 240.758 | 155.02 | 7.64 | 0.010 | 7.65 | 10 | -3.90 % | 39.42 % | 7.45 % | 5 Mar. 2024 | |
AMD Warrant with ISIN code: CH1315337894 | AMD | Warrant | Call | 250 | 155.02 | 0.23 | 0.010 | 0.24 | 10 | 0.00 % | -65.15 % | -43.90 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337803 | AMD | Warrant | Call | 250 | 155.02 | 0.044 | 0.010 | 0.054 | 10 | -25.42 % | -78.00 % | -63.33 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189102 | AMD | Warrant | Call | 250 | 155.02 | 0.78 | 0.010 | 0.79 | 10 | 2.63 % | -49.68 % | -25.71 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315338041 | AMD | Warrant | Put | 250 | 155.02 | 8.14 | 0.020 | 8.16 | 10 | -3.78 % | 27.19 % | 5.58 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189185 | AMD | Warrant | Put | 250 | 155.02 | 8.16 | 0.020 | 8.18 | 10 | -3.43 % | 20.53 % | 4.48 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315338009 | AMD | Warrant | Put | 250 | 155.02 | 8.26 | 0.030 | 8.29 | 10 | -3.95 % | 32.16 % | 6.86 % | 31 Jan. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330038774 | AMD | Knock-Out Warrant (open end) | Put | 250.778 | 155.02 | 8.53 | 0.010 | 8.54 | 10 | -3.51 % | 33.91 % | 6.63 % | 7 Mar. 2024 | |
AMD Warrant with ISIN code: CH1359217770 | AMD | Warrant | Call | 260 | 155.02 | 0.69 | 0.010 | 0.7 | 10 | 1.47 % | -50.71 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315337795 | AMD | Warrant | Call | 260 | 155.02 | 0.037 | 0.014 | 0.051 | 10 | -27.45 % | -76.88 % | -62.24 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337886 | AMD | Warrant | Call | 260 | 155.02 | 0.19 | 0.010 | 0.2 | 10 | -5.00 % | -66.07 % | -45.71 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338058 | AMD | Warrant | Put | 260 | 155.02 | 8.97 | 0.020 | 8.99 | 10 | -3.44 % | 24.93 % | 5.41 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1359217861 | AMD | Warrant | Put | 260 | 155.02 | 8.92 | 0.020 | 8.94 | 10 | -3.15 % | 19.41 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315338017 | AMD | Warrant | Put | 260 | 155.02 | 9.14 | 0.030 | 9.17 | 10 | -3.48 % | 28.91 % | 6.28 % | 31 Jan. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330040507 | AMD | Knock-Out Warrant (open end) | Put | 260.804 | 155.02 | 9.42 | 0.010 | 9.43 | 10 | -3.19 % | 29.57 % | 5.84 % | 8 Mar. 2024 | |
AMD Warrant with ISIN code: CH1315337878 | AMD | Warrant | Call | 280 | 155.02 | 0.14 | 0.010 | 0.15 | 10 | -6.67 % | -65.85 % | -44.00 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189094 | AMD | Warrant | Call | 280 | 155.02 | 0.55 | 0.010 | 0.56 | 10 | 1.85 % | -52.17 % | -28.57 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315338066 | AMD | Warrant | Put | 280 | 155.02 | 10.65 | 0.030 | 10.68 | 10 | -3.01 % | 21.30 % | 4.72 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189193 | AMD | Warrant | Put | 280 | 155.02 | 10.48 | 0.020 | 10.5 | 10 | -2.78 % | 17.36 % | 4.07 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.