Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1306091484 | Nvidia | Mini Future | Long | 48.44 | 121.092 | 67.66 | 0.020 | 67.68 | 1 | -2.14 % | -6.08 % | 9.13 % | 15 Dec. 2023 | |
Nvidia Mini Future with ISIN code: CH1302917021 | Nvidia | Mini Future | Long | 46.79 | 121.092 | 69.08 | 0.020 | 69.1 | 1 | -2.10 % | -5.94 % | 8.94 % | 7 Nov. 2023 | |
Nvidia Mini Future with ISIN code: CH1302914416 | Nvidia | Mini Future | Long | 44.71 | 121.092 | 70.87 | 0.020 | 70.89 | 1 | -2.05 % | -5.78 % | 8.75 % | 3 Nov. 2023 | |
Nvidia Mini Future with ISIN code: CH1290998124 | Nvidia | Mini Future | Long | 43.18 | 121.092 | 7.31 | 0.020 | 7.33 | 10 | -1.08 % | -2.27 % | 11.94 % | 18 Dec. 2023 | |
Nvidia Mini Future with ISIN code: CH1275967391 | Nvidia | Mini Future | Long | 41.98 | 121.092 | 73.22 | 0.050 | 73.27 | 1 | -1.97 % | -5.64 % | 8.51 % | 12 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1269340555 | Nvidia | Mini Future | Long | 40.99 | 121.092 | 74.07 | 0.050 | 74.12 | 1 | -1.96 % | -5.57 % | 8.40 % | 1 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1275970189 | Nvidia | Mini Future | Long | 40.95 | 121.092 | 7.54 | 0.020 | 7.56 | 10 | -1.18 % | -2.20 % | 11.54 % | 12 Jul. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337759 | Nvidia | Mini Future | Long | 39.94 | 121.092 | 75.03 | 0.050 | 75.08 | 1 | -1.92 % | -5.48 % | 8.33 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337742 | Nvidia | Mini Future | Long | 38.83 | 121.092 | 75.98 | 0.050 | 76.03 | 1 | -1.91 % | -5.42 % | 8.23 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926609 | Nvidia | Mini Future | Long | 38.6 | 121.092 | 7.74 | 0.020 | 7.76 | 10 | -1.15 % | -2.15 % | 11.21 % | 13 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337734 | Nvidia | Mini Future | Long | 37.72 | 121.092 | 76.93 | 0.050 | 76.98 | 1 | -1.89 % | -5.35 % | 8.14 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1269340548 | Nvidia | Mini Future | Long | 36.55 | 121.092 | 77.89 | 0.050 | 77.94 | 1 | -1.85 % | -5.27 % | 8.06 % | 1 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926617 | Nvidia | Mini Future | Long | 36.23 | 121.092 | 7.94 | 0.020 | 7.96 | 10 | -1.12 % | -2.10 % | 11.05 % | 13 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337726 | Nvidia | Mini Future | Long | 35.5 | 121.092 | 78.83 | 0.050 | 78.88 | 1 | -1.84 % | -5.21 % | 7.97 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1275966856 | Nvidia | Mini Future | Long | 33.17 | 121.092 | 80.85 | 0.050 | 80.9 | 1 | -1.80 % | -5.07 % | 7.80 % | 9 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1264047593 | Nvidia | Mini Future | Long | 31.17 | 121.092 | 82.57 | 0.050 | 82.62 | 1 | -1.75 % | -4.93 % | 7.67 % | 12 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1264044681 | Nvidia | Mini Future | Long | 30.64 | 121.092 | 83.03 | 0.050 | 83.08 | 1 | -1.74 % | -4.90 % | 7.64 % | 9 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1264040879 | Nvidia | Mini Future | Long | 30.13 | 121.092 | 83.47 | 0.050 | 83.52 | 1 | -1.73 % | -4.87 % | 7.61 % | 3 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1264039582 | Nvidia | Mini Future | Long | 29.6 | 121.092 | 83.91 | 0.050 | 83.96 | 1 | -1.73 % | -4.84 % | 7.56 % | 28 Apr. 2023 | |
Nvidia Mini Future with ISIN code: CH1260683151 | Nvidia | Mini Future | Long | 29.25 | 121.092 | 84.21 | 0.050 | 84.26 | 1 | -1.73 % | -4.80 % | 7.53 % | 30 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.