Products
202 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1315317722 | Apple | Warrant | Call | 210 | 223.91 | 2.27 | 0.010 | 2.28 | 10 | -2.58 % | -25.82 % | 65.69 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338082 | Apple | Warrant | Call | 210 | 223.91 | 1.72 | 0.020 | 1.74 | 10 | -3.91 % | -32.81 % | 100.00 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100884 | Apple | Warrant | Call | 200 | 223.91 | 2.91 | 0.020 | 2.93 | 10 | -2.35 % | -23.02 % | 53.97 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189227 | Apple | Warrant | Call | 200 | 223.91 | 3.65 | 0.020 | 3.67 | 10 | -1.88 % | -18.71 % | 38.26 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338090 | Apple | Warrant | Call | 200 | 223.91 | 2.44 | 0.020 | 2.46 | 10 | -3.17 % | -26.95 % | 75.54 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317730 | Apple | Warrant | Call | 190 | 223.91 | 3.63 | 0.020 | 3.65 | 10 | -1.89 % | -20.22 % | 44.62 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338108 | Apple | Warrant | Call | 190 | 223.91 | 3.24 | ― | ― | 10 | -1.82 % | -22.67 % | 56.52 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338116 | Apple | Warrant | Call | 180 | 223.91 | 4.08 | ― | ― | 10 | -1.21 % | -19.21 % | 43.66 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535542 | Apple | Warrant | Call | 180 | 223.91 | 4.4 | 0.020 | 4.42 | 10 | -1.57 % | -17.45 % | 37.07 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1326189235 | Apple | Warrant | Call | 180 | 223.91 | 4.99 | 0.020 | 5.01 | 10 | -1.19 % | -15.57 % | 29.61 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315317748 | Apple | Warrant | Call | 170 | 223.91 | 5.2 | ― | ― | 10 | -0.95 % | -15.58 % | 30.98 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535559 | Apple | Warrant | Call | 160 | 223.91 | 6.03 | ― | ― | 10 | -0.82 % | -14.10 % | 26.95 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751510 | Apple | Warrant | Call | 160 | 223.91 | 5.82 | ― | ― | 10 | -0.68 % | -14.54 % | 29.33 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1326189243 | Apple | Warrant | Call | 160 | 223.91 | 6.48 | 0.020 | 6.5 | 10 | -0.92 % | -12.79 % | 23.43 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1286535567 | Apple | Warrant | Call | 150 | 223.91 | 6.88 | ― | ― | 10 | -0.58 % | -12.58 % | 23.30 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1366466022 | Apple | Warrant | Put | 280 | 223.91 | 4.55 | 0.020 | 4.57 | 10 | 0.22 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1359217903 | Apple | Warrant | Put | 260 | 223.91 | 3.26 | 0.010 | 3.27 | 10 | 0.62 % | 18.55 % | ― | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1366466014 | Apple | Warrant | Put | 260 | 223.91 | 3.1 | 0.020 | 3.12 | 10 | 0.32 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366466006 | Apple | Warrant | Put | 250 | 223.91 | 2.43 | 0.010 | 2.44 | 10 | 0.41 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1359217895 | Apple | Warrant | Put | 250 | 223.91 | 2.69 | 0.010 | 2.7 | 10 | 0.37 % | 19.56 % | ― | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.