Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,542.19 | 39,374.1 | 10.603 | 0.010 | 10.613 | 1,000 | -0.09 % | 1.40 % | 3.18 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,415.334 | 39,374.1 | 10.7 | 0.050 | 10.75 | 1,000 | -0.47 % | -0.47 % | 1.42 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,410.546 | 39,374.1 | 10.721 | 0.010 | 10.731 | 1,000 | -0.09 % | 1.38 % | 3.15 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,278.903 | 39,374.1 | 10.839 | 0.010 | 10.849 | 1,000 | -0.09 % | 1.37 % | 3.12 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,146.488 | 39,374.1 | 10.957 | 0.010 | 10.967 | 1,000 | -0.09 % | 1.34 % | 3.10 % | 18 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,014.812 | 39,374.1 | 11.075 | 0.010 | 11.085 | 1,000 | -0.09 % | 1.33 % | 3.06 % | 18 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,882.897 | 39,374.1 | 11.193 | 0.010 | 11.203 | 1,000 | -0.09 % | 1.34 % | 3.04 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,750.695 | 39,374.1 | 11.312 | 0.010 | 11.322 | 1,000 | -0.09 % | 1.33 % | 3.03 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,618.493 | 39,374.1 | 11.43 | 0.010 | 11.44 | 1,000 | -0.09 % | 1.31 % | 3.01 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,486.29 | 39,374.1 | 11.548 | 0.010 | 11.558 | 1,000 | -0.09 % | 1.30 % | 2.98 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891231 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,354.088 | 39,374.1 | 11.667 | 0.010 | 11.677 | 1,000 | -0.09 % | 1.28 % | 2.96 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891223 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,221.886 | 39,374.1 | 11.785 | 0.010 | 11.795 | 1,000 | -0.08 % | 1.27 % | 2.93 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,099.283 | 39,374.1 | 11.85 | 0.050 | 11.9 | 1,000 | -0.42 % | -0.42 % | 1.28 % | 17 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891215 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,089.684 | 39,374.1 | 11.903 | 0.010 | 11.913 | 1,000 | -0.08 % | 1.25 % | 2.90 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891207 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,957.482 | 39,374.1 | 12.022 | 0.010 | 12.032 | 1,000 | -0.08 % | 1.25 % | 2.89 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889680 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,829.435 | 39,374.1 | 12.136 | 0.010 | 12.146 | 1,000 | -0.08 % | 1.20 % | 2.87 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889672 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,697.119 | 39,374.1 | 12.255 | 0.010 | 12.265 | 1,000 | -0.08 % | 1.19 % | 2.85 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889664 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,564.803 | 39,374.1 | 12.373 | 0.010 | 12.383 | 1,000 | -0.08 % | 1.17 % | 2.83 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889656 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,432.487 | 39,374.1 | 12.492 | 0.010 | 12.502 | 1,000 | -0.08 % | 1.17 % | 2.81 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889649 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,300.171 | 39,374.1 | 12.61 | 0.010 | 12.62 | 1,000 | -0.08 % | 1.15 % | 2.80 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.