Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,410.546 | 39,374.1 | 10.721 | 0.010 | 10.731 | 1,000 | -0.09 % | 1.38 % | 3.15 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,278.903 | 39,374.1 | 10.839 | 0.010 | 10.849 | 1,000 | -0.09 % | 1.37 % | 3.12 % | 20 May. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516341 | Julius Baer | Knock-Out Warrant (open end) | Call | 32.113 | 52.21 | 2.05 | ― | ― | 10 | 0.00 % | 11.41 % | 4.06 % | 20 May. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516333 | Julius Baer | Knock-Out Warrant (open end) | Call | 30.903 | 52.21 | 2.17 | ― | ― | 10 | 0.00 % | 10.71 % | 3.33 % | 20 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516937 | LVMH | Knock-Out Warrant (open end) | Call | 379.461 | 719.65 | 33.16 | 1.430 | 34.59 | 10 | -4.13 % | -3.10 % | -14.95 % | 20 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516929 | LVMH | Knock-Out Warrant (open end) | Call | 373.192 | 719.65 | 33.77 | 1.430 | 35.2 | 10 | -4.06 % | -3.04 % | -14.70 % | 20 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516911 | LVMH | Knock-Out Warrant (open end) | Call | 366.924 | 719.65 | 34.38 | 1.430 | 35.81 | 10 | -3.99 % | -2.96 % | -14.46 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,432.671 | 20,392.9 | 80.313 | 0.010 | 80.323 | 100 | -0.01 % | 7.91 % | 17.04 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515152 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,366.86 | 20,392.9 | 80.902 | 0.010 | 80.912 | 100 | -0.01 % | 7.85 % | 16.90 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904299 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,306.482 | 20,392.9 | 16.2 | 0.050 | 16.25 | 500 | -0.31 % | 4.85 % | 15.71 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515145 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,301.05 | 20,392.9 | 81.491 | 0.010 | 81.501 | 100 | -0.01 % | 7.79 % | 16.76 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515137 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,235.239 | 20,392.9 | 82.08 | 0.010 | 82.09 | 100 | -0.01 % | 7.73 % | 16.63 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515129 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,169.428 | 20,392.9 | 82.669 | 0.010 | 82.679 | 100 | -0.01 % | 7.67 % | 16.49 % | 20 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516473 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 706.772 | 1,225 | 2.59 | ― | ― | 200 | 0.00 % | 14.60 % | 10.21 % | 20 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516465 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 646.301 | 1,225 | 2.91 | ― | ― | 200 | 0.00 % | 12.79 % | 9.40 % | 20 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 597.811 | 1,225 | 3.15 | ― | ― | 200 | 0.00 % | 11.70 % | 8.62 % | 20 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,471.28 | 5,565.94 | 18.784 | 0.010 | 18.794 | 100 | -0.05 % | 4.53 % | 10.18 % | 20 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,438.389 | 5,565.94 | 19.078 | 0.010 | 19.088 | 100 | -0.05 % | 4.45 % | 10.02 % | 20 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,405.498 | 5,565.94 | 19.372 | 0.010 | 19.382 | 100 | -0.05 % | 4.38 % | 9.86 % | 20 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,372.607 | 5,565.94 | 19.667 | 0.010 | 19.677 | 100 | -0.05 % | 4.31 % | 9.71 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.