Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212730 | SMI | Knock-Out Warrant (closed-end) | Put | 13,400 | 12,028.6 | 12.995 | 0.020 | 13.015 | 100 | -0.15 % | -1.64 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212722 | SMI | Knock-Out Warrant (closed-end) | Put | 13,200 | 12,028.6 | 11.063 | 0.020 | 11.083 | 100 | -0.18 % | -1.96 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651066 | SMI | Knock-Out Warrant (closed-end) | Put | 13,200 | 12,028.6 | 11.382 | 0.020 | 11.402 | 100 | -0.18 % | -1.91 % | 23.18 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762582 | SMI | Knock-Out Warrant (closed-end) | Put | 13,000 | 12,028.6 | 9.395 | 0.020 | 9.415 | 100 | -0.21 % | -2.51 % | 28.12 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212714 | SMI | Knock-Out Warrant (closed-end) | Put | 13,000 | 12,028.6 | 9.161 | 0.020 | 9.181 | 100 | -0.22 % | -2.41 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359219198 | SMI | Knock-Out Warrant (closed-end) | Put | 12,900 | 12,028.6 | 8.225 | 0.020 | 8.245 | 100 | -0.24 % | -2.69 % | ― | 26 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355256921 | SMI | Knock-Out Warrant (closed-end) | Put | 12,900 | 12,028.6 | 8.427 | 0.020 | 8.447 | 100 | -0.24 % | -2.67 % | 31.73 % | 6 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762574 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 12,028.6 | 7.449 | 0.020 | 7.469 | 100 | -0.27 % | -3.25 % | 36.03 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212706 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 12,028.6 | 7.298 | 0.020 | 7.318 | 100 | -0.27 % | -3.06 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651041 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 12,028.6 | 6.507 | 0.020 | 6.527 | 100 | -0.31 % | -3.56 % | 42.45 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359219180 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 12,028.6 | 6.383 | 0.020 | 6.403 | 100 | -0.31 % | -3.49 % | ― | 26 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212698 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 12,028.6 | 5.478 | 0.020 | 5.498 | 100 | -0.36 % | -4.08 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762566 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 12,028.6 | 5.552 | 0.020 | 5.572 | 100 | -0.36 % | -4.44 % | 50.54 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287602 | SMI | Knock-Out Warrant (closed-end) | Put | 12,500 | 12,028.6 | 4.628 | 0.020 | 4.648 | 100 | -0.43 % | -5.34 % | 64.29 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212680 | SMI | Knock-Out Warrant (closed-end) | Put | 12,500 | 12,028.6 | 4.586 | 0.020 | 4.606 | 100 | -0.43 % | -4.84 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762558 | SMI | Knock-Out Warrant (closed-end) | Put | 12,400 | 12,028.6 | 3.723 | 0.020 | 3.743 | 100 | -0.53 % | -6.60 % | 89.08 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212672 | SMI | Knock-Out Warrant (closed-end) | Put | 12,400 | 12,028.6 | 3.706 | 0.020 | 3.726 | 100 | -0.54 % | -5.92 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762541 | SMI | Knock-Out Warrant (closed-end) | Put | 12,300 | 12,028.6 | 2.839 | 0.020 | 2.859 | 100 | -0.70 % | -8.48 % | 162.63 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362340148 | SMI | Knock-Out Warrant (closed-end) | Put | 12,300 | 12,028.6 | 2.838 | 0.020 | 2.858 | 100 | -0.70 % | ― | ― | 3 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362340130 | SMI | Knock-Out Warrant (closed-end) | Put | 12,200 | 12,028.6 | 1.981 | 0.020 | 2.001 | 100 | -1.00 % | ― | ― | 3 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.