Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1302917294 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.0398 | 1.0841 | 4.008 | 0.020 | 4.028 | 0.01 | -0.50 % | 34.45 % | -2.43 % | 7 Nov. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0547513736 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 1.04 | 86.59 | 76.7 | 0.010 | 76.71 | 1 | -0.01 % | 1.72 % | 10.26 % | 19 May. 2020 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1241200117 | EUR/CHF | Knock-Out Warrant (open end) | Put | 1.0421 | 0.9711 | 7.193 | 0.020 | 7.213 | 0.01 | -0.28 % | -12.80 % | -10.47 % | 24 Jan. 2023 | |
EUR/CHF Mini Future with ISIN code: CH1241199715 | EUR/CHF | Mini Future | Short | 1.0428 | 0.9711 | 8.143 | 0.020 | 8.163 | 0.01 | -0.25 % | -11.46 % | -9.45 % | 24 Jan. 2023 | |
GBP/CHF Mini Future with ISIN code: CH1215524187 | GBP/CHF | Mini Future | Long | 1.0449 | 1.148 | 1.136 | 0.005 | 1.141 | 0.1 | -0.44 % | 11.48 % | 5.77 % | 28 Sep. 2022 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1215524781 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.0459 | 1.2816 | 2.124 | 0.005 | 2.129 | 0.1 | -0.23 % | 6.84 % | 2.12 % | 28 Sep. 2022 | |
USD/CHF Mini Future with ISIN code: CH1332887319 | USD/CHF | Mini Future | Short | 1.0476 | 0.8957 | 1.7 | 0.010 | 1.71 | 0.1 | -0.58 % | -1.16 % | -5.56 % | 5 Mar. 2024 | |
EUR/USD Mini Future with ISIN code: CH1237347690 | EUR/USD | Mini Future | Long | 1.0522 | 1.0841 | 3.742 | 0.020 | 3.762 | 0.01 | -0.53 % | 37.83 % | -2.53 % | 30 Dec. 2022 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1237348052 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.0526 | 1.0841 | 2.85 | 0.020 | 2.87 | 0.01 | -0.70 % | 58.42 % | -3.36 % | 30 Dec. 2022 | |
EUR/USD Mini Future with ISIN code: CH1278918474 | EUR/USD | Mini Future | Long | 1.0545 | 1.0841 | 0.43 | 0.020 | 0.45 | 0.1 | -4.44 % | 19.44 % | -10.42 % | 6 Oct. 2023 | |
EUR/USD Mini Future with ISIN code: CH1283585532 | EUR/USD | Mini Future | Long | 1.0598 | 1.0841 | 3.063 | 0.020 | 3.083 | 0.01 | -0.65 % | 50.52 % | -3.16 % | 8 Sep. 2023 | |
EUR/CHF Mini Future with ISIN code: CH0560868579 | EUR/CHF | Mini Future | Short | 1.0611 | 0.9711 | 0.996 | ― | ― | 0.1 | 0.00 % | -9.45 % | -7.78 % | 6 Aug. 2020 | |
GBP/CHF Mini Future with ISIN code: CH1215524195 | GBP/CHF | Mini Future | Long | 1.0654 | 1.148 | 0.933 | 0.005 | 0.938 | 0.1 | -0.53 % | 14.34 % | 7.12 % | 28 Sep. 2022 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1286536706 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.0654 | 1.0841 | 1.716 | ― | ― | 0.01 | 0.00 % | 155.74 % | -5.87 % | 9 Oct. 2023 | |
EUR/USD Mini Future with ISIN code: CH1332895981 | EUR/USD | Mini Future | Long | 1.0659 | 1.0841 | 0.33 | 0.020 | 0.35 | 0.1 | -5.71 % | 26.92 % | -13.16 % | 4 Apr. 2024 | |
GBP/USD Mini Future with ISIN code: CH1215524211 | GBP/USD | Mini Future | Long | 1.0673 | 1.2816 | 2.015 | 0.005 | 2.02 | 0.1 | -0.25 % | 7.29 % | 2.23 % | 28 Sep. 2022 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1215524799 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.0676 | 1.2816 | 1.93 | 0.005 | 1.935 | 0.1 | -0.26 % | 7.70 % | 2.39 % | 28 Sep. 2022 | |
EUR/CHF Mini Future with ISIN code: CH1332902183 | EUR/CHF | Mini Future | Short | 1.0708 | 0.9711 | 1.2 | 0.020 | 1.22 | 0.1 | -1.64 % | -9.09 % | -8.40 % | 28 May. 2024 | |
GBP/CHF Mini Future with ISIN code: CH1326199762 | GBP/CHF | Mini Future | Long | 1.0835 | 1.148 | 0.754 | 0.005 | 0.759 | 0.1 | -0.66 % | 18.37 % | 8.80 % | 12 Feb. 2024 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1344397943 | EUR/CHF | Knock-Out Warrant (open end) | Put | 1.0843 | 0.9711 | 11.411 | 0.020 | 11.431 | 0.01 | -0.17 % | -8.47 % | -7.03 % | 23 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.