Products
17400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bayer Mini Future with ISIN code: CH1375886566 | Bayer | Mini Future | Long | 27 | 27.925 | 0.2 | 0.010 | 0.21 | 10 | -4.76 % | ― | ― | 21 Aug. 2024 | |
Bayer Mini Future with ISIN code: CH1362341104 | Bayer | Mini Future | Long | 25.16 | 27.925 | 0.36 | 0.010 | 0.37 | 10 | -2.70 % | -30.77 % | 9.09 % | 4 Jul. 2024 | |
Bayer Mini Future with ISIN code: CH1332891956 | Bayer | Mini Future | Long | 24.69 | 27.925 | 0.4 | 0.010 | 0.41 | 10 | 0.00 % | -27.27 % | 17.65 % | 12 Mar. 2024 | |
Bayer Mini Future with ISIN code: CH1332891964 | Bayer | Mini Future | Long | 23.65 | 27.925 | 0.5 | 0.010 | 0.51 | 10 | 2.04 % | -21.88 % | 13.64 % | 12 Mar. 2024 | |
Bayer Mini Future with ISIN code: CH1330038030 | Bayer | Mini Future | Long | 22.65 | 27.925 | 0.59 | 0.010 | 0.6 | 10 | -1.67 % | -21.33 % | 5.36 % | 7 Mar. 2024 | |
Bayer Mini Future with ISIN code: CH1332891972 | Bayer | Mini Future | Long | 22.62 | 27.925 | 0.59 | 0.010 | 0.6 | 10 | 0.00 % | -20.27 % | 11.32 % | 12 Mar. 2024 | |
Bayer Mini Future with ISIN code: CH0521611290 | Bayer | Mini Future | Short | 67.78 | 27.925 | 4.05 | 0.010 | 4.06 | 10 | -1.70 % | 1.00 % | -5.37 % | 27 Jan. 2020 | |
Bayer Mini Future with ISIN code: CH0521607934 | Bayer | Mini Future | Short | 63.67 | 27.925 | 3.65 | 0.010 | 3.66 | 10 | -1.62 % | 1.11 % | -5.68 % | 24 Jan. 2020 | |
Bayer Mini Future with ISIN code: CH1250362659 | Bayer | Mini Future | Short | 60.71 | 27.925 | 3.35 | 0.010 | 3.36 | 10 | -2.05 % | 1.21 % | -6.16 % | 17 Feb. 2023 | |
Bayer Mini Future with ISIN code: CH1264039509 | Bayer | Mini Future | Short | 58.95 | 27.925 | 3.18 | 0.010 | 3.19 | 10 | -2.15 % | 1.27 % | -6.19 % | 28 Apr. 2023 | |
Bayer Mini Future with ISIN code: CH1264047536 | Bayer | Mini Future | Short | 55.32 | 27.925 | 2.82 | 0.010 | 2.83 | 10 | -2.42 % | 1.44 % | -6.62 % | 12 May. 2023 | |
Bayer Mini Future with ISIN code: CH1269341371 | Bayer | Mini Future | Short | 53.39 | 27.925 | 2.63 | 0.010 | 2.64 | 10 | -2.59 % | 1.94 % | -7.07 % | 2 Jun. 2023 | |
Bayer Mini Future with ISIN code: CH1279491281 | Bayer | Mini Future | Short | 51.53 | 27.925 | 2.45 | 0.010 | 2.46 | 10 | -2.78 % | 2.08 % | -7.20 % | 22 Aug. 2023 | |
Bayer Mini Future with ISIN code: CH1285472556 | Bayer | Mini Future | Short | 49.59 | 27.925 | 2.26 | 0.010 | 2.27 | 10 | -2.59 % | 2.26 % | -7.76 % | 3 Oct. 2023 | |
Bayer Mini Future with ISIN code: CH1285472549 | Bayer | Mini Future | Short | 47.6 | 27.925 | 2.06 | 0.010 | 2.07 | 10 | -3.29 % | 2.49 % | -8.44 % | 3 Oct. 2023 | |
Bayer Mini Future with ISIN code: CH1286537035 | Bayer | Mini Future | Short | 45.62 | 27.925 | 1.87 | 0.010 | 1.88 | 10 | -3.11 % | 3.31 % | -8.78 % | 10 Oct. 2023 | |
Bayer Mini Future with ISIN code: CH1302902130 | Bayer | Mini Future | Short | 43.64 | 27.925 | 1.67 | 0.010 | 1.68 | 10 | -4.02 % | 3.73 % | -9.73 % | 24 Oct. 2023 | |
Bayer Mini Future with ISIN code: CH1306074076 | Bayer | Mini Future | Short | 41.67 | 27.925 | 1.48 | 0.010 | 1.49 | 10 | -3.90 % | 4.23 % | -10.30 % | 13 Nov. 2023 | |
Bayer Mini Future with ISIN code: CH1306079349 | Bayer | Mini Future | Short | 39.68 | 27.925 | 1.28 | 0.010 | 1.29 | 10 | -5.19 % | 4.92 % | -11.72 % | 21 Nov. 2023 | |
Bayer Mini Future with ISIN code: CH1306079331 | Bayer | Mini Future | Short | 37.69 | 27.925 | 1.09 | 0.010 | 1.1 | 10 | -5.22 % | 6.86 % | -12.80 % | 21 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.