Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889631 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,167.855 | 39,374.1 | 12.729 | 0.010 | 12.739 | 1,000 | -0.08 % | 1.14 % | 2.78 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889623 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,035.539 | 39,374.1 | 12.847 | 0.010 | 12.857 | 1,000 | -0.08 % | 1.13 % | 2.75 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889615 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,903.223 | 39,374.1 | 12.965 | 0.010 | 12.975 | 1,000 | -0.08 % | 1.11 % | 2.73 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449148 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,773.621 | 39,374.1 | 13.05 | 0.050 | 13.1 | 1,000 | -0.38 % | -0.38 % | 1.16 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889607 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,770.906 | 39,374.1 | 13.084 | 0.010 | 13.094 | 1,000 | -0.08 % | 1.11 % | 2.72 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889599 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,638.59 | 39,374.1 | 13.202 | 0.010 | 13.212 | 1,000 | -0.08 % | 1.09 % | 2.69 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889581 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,506.274 | 39,374.1 | 13.321 | 0.010 | 13.331 | 1,000 | -0.08 % | 1.09 % | 2.67 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889573 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,373.958 | 39,374.1 | 13.439 | 0.010 | 13.449 | 1,000 | -0.07 % | 1.07 % | 2.66 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889565 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,241.642 | 39,374.1 | 13.558 | 0.010 | 13.568 | 1,000 | -0.07 % | 1.09 % | 2.64 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780911 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,111.201 | 39,374.1 | 13.65 | 0.050 | 13.7 | 1,000 | -0.36 % | -0.36 % | 1.49 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889557 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,109.326 | 39,374.1 | 13.676 | 0.010 | 13.686 | 1,000 | -0.07 % | 1.07 % | 2.62 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444834 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,975.344 | 39,374.1 | 13.796 | 0.010 | 13.806 | 1,000 | -0.07 % | 1.04 % | 2.62 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889540 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,844.694 | 39,374.1 | 13.913 | 0.010 | 13.923 | 1,000 | -0.07 % | 1.05 % | 2.59 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454031 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,706.654 | 39,374.1 | 14.037 | 0.010 | 14.047 | 1,000 | -0.07 % | 1.02 % | 2.59 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444826 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,577.987 | 39,374.1 | 14.151 | 0.010 | 14.161 | 1,000 | -0.07 % | 1.01 % | 2.57 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780903 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,448.939 | 39,374.1 | 14.25 | 0.050 | 14.3 | 1,000 | -0.35 % | -0.35 % | 1.42 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444818 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,445.535 | 39,374.1 | 14.27 | 0.010 | 14.28 | 1,000 | -0.07 % | 1.00 % | 2.55 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,309.939 | 39,374.1 | 14.391 | 0.010 | 14.401 | 1,000 | -0.07 % | 0.98 % | 2.53 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444800 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,180.63 | 39,374.1 | 14.507 | 0.010 | 14.517 | 1,000 | -0.07 % | 0.98 % | 2.52 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,044.798 | 39,374.1 | 14.629 | 0.010 | 14.639 | 1,000 | -0.07 % | 0.97 % | 2.50 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.