Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362340122 | SMI | Knock-Out Warrant (closed-end) | Put | 12,200 | 12,028.6 | 1.989 | 0.020 | 2.009 | 100 | -1.00 % | ― | ― | 3 Jul. 2024 | |
3M Company Knock-Out Warrant (open end) with ISIN code: CH1337767722 | 3M Company | Knock-Out Warrant (open end) | Call | 81.315 | 101.322 | 1.96 | 0.010 | 1.97 | 10 | -0.51 % | -5.31 % | -1.01 % | 10 Apr. 2024 | |
3M Company Knock-Out Warrant (open end) with ISIN code: CH1359220865 | 3M Company | Knock-Out Warrant (open end) | Put | 120.022 | 101.322 | 1.85 | 0.010 | 1.86 | 10 | -0.54 % | 3.35 % | ― | 27 Jun. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1355248514 | ABB | Knock-Out Warrant (open end) | Call | 48.29 | 50.15 | 0.35 | ― | ― | 5 | 0.00 % | 0.00 % | -18.60 % | 28 May. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1349287610 | ABB | Knock-Out Warrant (open end) | Call | 46.39 | 50.15 | 0.72 | ― | ― | 5 | 0.00 % | 0.00 % | -11.11 % | 13 May. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1347462439 | ABB | Knock-Out Warrant (open end) | Call | 44.465 | 50.15 | 1.06 | ― | ― | 5 | 0.00 % | 0.00 % | -10.92 % | 30 Apr. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1344394916 | ABB | Knock-Out Warrant (open end) | Call | 42.499 | 50.15 | 1.5 | ― | ― | 5 | 0.00 % | 0.67 % | -5.06 % | 22 Apr. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1330022786 | ABB | Knock-Out Warrant (open end) | Call | 39.291 | 50.15 | 2.14 | ― | ― | 5 | 0.00 % | 0.47 % | -3.60 % | 20 Feb. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1330022778 | ABB | Knock-Out Warrant (open end) | Call | 38.269 | 50.15 | 2.34 | ― | ― | 5 | 0.00 % | 0.00 % | -3.70 % | 20 Feb. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1326200388 | ABB | Knock-Out Warrant (open end) | Call | 37.297 | 50.15 | 2.54 | ― | ― | 5 | 0.00 % | 0.40 % | -3.05 % | 12 Feb. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1326188534 | ABB | Knock-Out Warrant (open end) | Call | 36.341 | 50.15 | 2.73 | ― | ― | 5 | 0.00 % | 0.37 % | -2.85 % | 1 Feb. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1306090734 | ABB | Knock-Out Warrant (open end) | Call | 34.583 | 50.15 | 3.08 | ― | ― | 5 | 0.00 % | 0.33 % | -2.53 % | 13 Dec. 2023 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1306078333 | ABB | Knock-Out Warrant (open end) | Call | 33.697 | 50.15 | 3.26 | ― | ― | 5 | 0.00 % | 0.31 % | -2.40 % | 17 Nov. 2023 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1306075172 | ABB | Knock-Out Warrant (open end) | Call | 32.67 | 50.15 | 3.46 | ― | ― | 5 | 0.00 % | 0.00 % | -2.26 % | 15 Nov. 2023 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1306073698 | ABB | Knock-Out Warrant (open end) | Call | 31.658 | 50.15 | 3.66 | ― | ― | 5 | 0.00 % | 0.00 % | -2.14 % | 10 Nov. 2023 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1302914952 | ABB | Knock-Out Warrant (open end) | Call | 30.655 | 50.15 | 3.86 | ― | ― | 5 | 0.00 % | 0.00 % | -2.03 % | 3 Nov. 2023 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1302912592 | ABB | Knock-Out Warrant (open end) | Call | 29.629 | 50.15 | 4.07 | ― | ― | 5 | 0.00 % | 0.00 % | -1.93 % | 31 Oct. 2023 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220862259 | ABB | Knock-Out Warrant (open end) | Call | 28.418 | 50.15 | 4.31 | ― | ― | 5 | 0.00 % | 0.00 % | -1.82 % | 1 Nov. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220852425 | ABB | Knock-Out Warrant (open end) | Call | 27.362 | 50.15 | 4.52 | ― | ― | 5 | 0.00 % | 0.00 % | -1.74 % | 20 Oct. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220846245 | ABB | Knock-Out Warrant (open end) | Call | 26.269 | 50.15 | 4.74 | ― | ― | 5 | 0.00 % | 0.00 % | -1.66 % | 17 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.