Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1129491374 | BioNTech | Knock-Out Warrant (open end) | Put | 382.658 | 80.08 | 27.26 | 0.020 | 27.28 | 10 | -0.07 % | -0.26 % | 8.43 % | 1 Sep. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1146652784 | BioNTech | Knock-Out Warrant (open end) | Put | 363.033 | 80.08 | 25.5 | 0.020 | 25.52 | 10 | -0.08 % | -0.27 % | 9.02 % | 1 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1146652776 | BioNTech | Knock-Out Warrant (open end) | Put | 343.508 | 80.08 | 23.75 | 0.020 | 23.77 | 10 | -0.08 % | -0.29 % | 9.65 % | 1 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152439159 | BioNTech | Knock-Out Warrant (open end) | Put | 324.007 | 80.08 | 22.01 | 0.020 | 22.03 | 10 | -0.09 % | -0.27 % | 10.44 % | 9 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152442435 | BioNTech | Knock-Out Warrant (open end) | Put | 304.488 | 80.08 | 20.26 | 0.020 | 20.28 | 10 | -0.10 % | -0.25 % | 11.38 % | 15 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152447475 | BioNTech | Knock-Out Warrant (open end) | Put | 284.947 | 80.08 | 18.51 | 0.020 | 18.53 | 10 | -0.11 % | -0.27 % | 12.52 % | 23 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152449141 | BioNTech | Knock-Out Warrant (open end) | Put | 265.392 | 80.08 | 16.76 | 0.020 | 16.78 | 10 | -0.12 % | -0.24 % | 13.86 % | 28 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152452830 | BioNTech | Knock-Out Warrant (open end) | Put | 245.814 | 80.08 | 15.01 | 0.020 | 15.03 | 10 | -0.13 % | -0.27 % | 15.64 % | 5 Jan. 2022 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152455569 | BioNTech | Knock-Out Warrant (open end) | Put | 226.284 | 80.08 | 13.26 | 0.020 | 13.28 | 10 | -0.15 % | -0.23 % | 17.97 % | 10 Jan. 2022 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1158937222 | BioNTech | Knock-Out Warrant (open end) | Put | 206.666 | 80.08 | 11.5 | 0.020 | 11.52 | 10 | -0.17 % | -0.26 % | 21.05 % | 19 Jan. 2022 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1253914548 | BioNTech | Knock-Out Warrant (open end) | Put | 151.42 | 80.08 | 7.01 | 0.020 | 7.03 | 10 | -0.28 % | -0.14 % | 39.36 % | 10 Mar. 2023 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1284154817 | BioNTech | Knock-Out Warrant (open end) | Put | 120.784 | 80.08 | 4.26 | 0.020 | 4.28 | 10 | -0.47 % | -0.23 % | 84.42 % | 21 Sep. 2023 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1359221004 | BioNTech | Knock-Out Warrant (open end) | Put | 100.018 | 80.08 | 2.4 | 0.020 | 2.42 | 10 | -0.83 % | -0.41 % | ― | 27 Jun. 2024 | |
Birkenstock Mini Future with ISIN code: CH1355249652 | Birkenstock | Mini Future | Long | 45.39 | 56.574 | 1.38 | 0.010 | 1.39 | 10 | -0.72 % | 15.00 % | -13.21 % | 29 May. 2024 | |
Birkenstock Mini Future with ISIN code: CH1330048674 | Birkenstock | Mini Future | Long | 41.15 | 56.574 | 1.73 | 0.010 | 1.74 | 10 | -0.57 % | 11.61 % | -10.36 % | 15 Mar. 2024 | |
Blackstone Mini Future with ISIN code: CH1359220105 | Blackstone | Mini Future | Long | 120.13 | 122.72 | 1.21 | 0.010 | 1.22 | 10 | -0.82 % | -9.02 % | ― | 27 Jun. 2024 | |
Blackstone Mini Future with ISIN code: CH1269343641 | Blackstone | Mini Future | Long | 91.36 | 122.72 | 3.55 | 0.010 | 3.56 | 10 | -0.28 % | -3.53 % | 8.56 % | 6 Jun. 2023 | |
Blackstone Mini Future with ISIN code: CH1269331331 | Blackstone | Mini Future | Long | 86.17 | 122.72 | 3.97 | 0.010 | 3.98 | 10 | -0.25 % | -3.17 % | 7.59 % | 22 May. 2023 | |
Blackstone Mini Future with ISIN code: CH1269331323 | Blackstone | Mini Future | Long | 75.06 | 122.72 | 4.88 | 0.010 | 4.89 | 10 | -0.20 % | -2.59 % | 6.55 % | 22 May. 2023 | |
Blackstone Mini Future with ISIN code: CH1326201451 | Blackstone | Mini Future | Short | 139.68 | 122.72 | 2.91 | 0.010 | 2.92 | 10 | -0.34 % | 2.83 % | -9.35 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.