Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444792 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,915.529 | 39,374.1 | 14.744 | 0.010 | 14.754 | 1,000 | -0.07 % | 0.96 % | 2.48 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780895 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,786.677 | 39,374.1 | 14.85 | 0.050 | 14.9 | 1,000 | -0.34 % | -0.34 % | 1.37 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,779.657 | 39,374.1 | 14.866 | 0.010 | 14.876 | 1,000 | -0.07 % | 0.95 % | 2.47 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,647.087 | 39,374.1 | 14.985 | 0.010 | 14.995 | 1,000 | -0.07 % | 0.94 % | 2.46 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,514.516 | 39,374.1 | 15.103 | 0.010 | 15.113 | 1,000 | -0.07 % | 0.94 % | 2.44 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454023 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,378.394 | 39,374.1 | 15.225 | 0.010 | 15.235 | 1,000 | -0.07 % | 0.93 % | 2.43 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,249.375 | 39,374.1 | 15.341 | 0.010 | 15.351 | 1,000 | -0.07 % | 0.92 % | 2.42 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454015 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,113.292 | 39,374.1 | 15.462 | 0.010 | 15.472 | 1,000 | -0.06 % | 0.91 % | 2.40 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948326 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,984.234 | 39,374.1 | 15.578 | 0.010 | 15.588 | 1,000 | -0.06 % | 0.90 % | 2.39 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454007 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,848.19 | 39,374.1 | 15.7 | 0.010 | 15.71 | 1,000 | -0.06 % | 0.89 % | 2.37 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948318 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,719.093 | 39,374.1 | 15.815 | 0.010 | 15.825 | 1,000 | -0.06 % | 0.89 % | 2.36 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538453991 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,583.087 | 39,374.1 | 15.937 | 0.010 | 15.947 | 1,000 | -0.06 % | 0.88 % | 2.34 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948300 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,321.382 | 39,374.1 | 16.171 | 0.010 | 16.181 | 1,000 | -0.06 % | 0.86 % | 2.32 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539894847 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,186.036 | 39,374.1 | 16.293 | 0.010 | 16.303 | 1,000 | -0.06 % | 0.89 % | 2.27 % | 24 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375737 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,927.22 | 39,374.1 | 16.524 | 0.010 | 16.534 | 1,000 | -0.06 % | 0.85 % | 2.28 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225529 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,798.13 | 39,374.1 | 16.64 | 0.010 | 16.65 | 1,000 | -0.06 % | 0.84 % | 2.27 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375729 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,662.001 | 39,374.1 | 16.762 | 0.010 | 16.772 | 1,000 | -0.06 % | 0.85 % | 2.26 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375711 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,529.391 | 39,374.1 | 16.88 | 0.010 | 16.89 | 1,000 | -0.06 % | 0.84 % | 2.25 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375703 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,396.782 | 39,374.1 | 16.999 | 0.010 | 17.009 | 1,000 | -0.06 % | 0.83 % | 2.24 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375695 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,264.172 | 39,374.1 | 17.118 | 0.010 | 17.128 | 1,000 | -0.06 % | 0.82 % | 2.23 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.