Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0547517554 | DAX | Knock-Out Warrant (open end) | Call | 13,676.397 | 18,513.6 | 46.945 | 0.010 | 46.955 | 100 | -0.02 % | 6.04 % | -2.26 % | 25 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547517547 | DAX | Knock-Out Warrant (open end) | Call | 13,651.333 | 18,513.6 | 47.188 | 0.010 | 47.198 | 100 | -0.02 % | 6.01 % | -2.25 % | 25 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547517539 | DAX | Knock-Out Warrant (open end) | Call | 13,626.268 | 18,513.6 | 47.431 | 0.010 | 47.441 | 100 | -0.02 % | 5.99 % | -2.23 % | 25 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547517521 | DAX | Knock-Out Warrant (open end) | Call | 13,588.673 | 18,513.6 | 47.796 | 0.010 | 47.806 | 100 | -0.02 % | 5.94 % | -2.21 % | 25 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547517513 | DAX | Knock-Out Warrant (open end) | Call | 13,576.143 | 18,513.6 | 47.918 | 0.010 | 47.928 | 100 | -0.02 % | 5.93 % | -2.20 % | 25 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,680 | 7,688.18 | 30.044 | 0.015 | 30.059 | 100 | -0.05 % | 6.96 % | -9.28 % | 26 May. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0547517927 | FTSE MIB IDX | Mini Future | Long | 16,380 | 34,004.5 | 17.588 | 0.020 | 17.608 | 1,000 | -0.11 % | 5.44 % | -3.25 % | 26 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 4,695.105 | 7,688.18 | 29.079 | 0.015 | 29.094 | 100 | -0.05 % | 7.17 % | -9.58 % | 26 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,632.465 | 7,688.18 | 29.687 | 0.015 | 29.702 | 100 | -0.05 % | 7.04 % | -9.39 % | 26 May. 2020 | |
Airbus Mini Future with ISIN code: CH0547518750 | Airbus | Mini Future | Long | 62.55 | 136.47 | 7.46 | 0.100 | 7.56 | 10 | -1.32 % | 11.68 % | -16.46 % | 27 May. 2020 | |
Alcon Mini Future with ISIN code: CH0547518198 | Alcon | Mini Future | Long | 58.57 | 80.56 | 2.42 | ― | ― | 10 | 0.00 % | -0.82 % | -8.68 % | 27 May. 2020 | |
ASML Mini Future with ISIN code: CH0547518685 | ASML | Mini Future | Long | 331.98 | 990.9 | 65.44 | 0.450 | 65.89 | 10 | -0.68 % | 5.26 % | 3.59 % | 27 May. 2020 | |
ASML Mini Future with ISIN code: CH0547518677 | ASML | Mini Future | Long | 318.84 | 990.9 | 66.65 | 0.450 | 67.1 | 10 | -0.67 % | 5.18 % | 3.54 % | 27 May. 2020 | |
ASML Mini Future with ISIN code: CH0547518669 | ASML | Mini Future | Long | 305.7 | 990.9 | 67.87 | 0.450 | 68.32 | 10 | -0.66 % | 5.09 % | 3.49 % | 27 May. 2020 | |
ASML Mini Future with ISIN code: CH0547518651 | ASML | Mini Future | Long | 292.56 | 990.9 | 69.08 | 0.450 | 69.53 | 10 | -0.65 % | 5.02 % | 3.44 % | 27 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 4,740 | 7,688.18 | 29.442 | 0.015 | 29.457 | 100 | -0.05 % | 7.09 % | -9.46 % | 27 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,680 | 7,688.18 | 30.05 | 0.015 | 30.065 | 100 | -0.05 % | 6.96 % | -9.28 % | 27 May. 2020 | |
Commerzbank Mini Future with ISIN code: CH0547518875 | Commerzbank | Mini Future | Long | 3.65 | 14.682 | 10.83 | 0.060 | 10.89 | 1 | -0.55 % | 5.87 % | -7.67 % | 27 May. 2020 | |
Commerzbank Mini Future with ISIN code: CH0547518867 | Commerzbank | Mini Future | Long | 3.52 | 14.682 | 10.95 | 0.060 | 11.01 | 1 | -0.54 % | 5.80 % | -7.59 % | 27 May. 2020 | |
Commerzbank Mini Future with ISIN code: CH0547518859 | Commerzbank | Mini Future | Long | 3.39 | 14.682 | 11.07 | 0.060 | 11.13 | 1 | -0.54 % | 5.73 % | -7.44 % | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.