Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Knock-Out Warrant (open end) with ISIN code: CH1220841428 | ABB | Knock-Out Warrant (open end) | Call | 25.186 | 50.15 | 4.96 | ― | ― | 5 | 0.00 % | 0.20 % | -1.39 % | 11 Oct. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220853332 | ABB | Knock-Out Warrant (open end) | Call | 24.047 | 50.15 | 5.18 | ― | ― | 5 | 0.00 % | 0.00 % | -1.52 % | 21 Oct. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220841410 | ABB | Knock-Out Warrant (open end) | Call | 22.975 | 50.15 | 5.4 | ― | ― | 5 | 0.00 % | 0.19 % | -1.28 % | 11 Oct. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220841402 | ABB | Knock-Out Warrant (open end) | Call | 20.764 | 50.15 | 5.84 | ― | ― | 5 | 0.00 % | 0.00 % | -1.18 % | 11 Oct. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1352654813 | ABB | Knock-Out Warrant (open end) | Put | 59.777 | 50.15 | 1.99 | ― | ― | 5 | 0.00 % | -1.00 % | 1.02 % | 24 May. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1344394924 | ABB | Knock-Out Warrant (open end) | Put | 54.645 | 50.15 | 0.97 | ― | ― | 5 | 0.00 % | -1.02 % | 3.19 % | 22 Apr. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1349290010 | ABB | Knock-Out Warrant (open end) | Put | 51.763 | 50.15 | 0.41 | ― | ― | 5 | 0.00 % | 0.00 % | 10.81 % | 14 May. 2024 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1326193484 | Accelleron | Knock-Out Warrant (open end) | Call | 28.133 | 37.1 | 0.89 | ― | ― | 10 | 0.00 % | 23.61 % | 8.54 % | 6 Feb. 2024 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1315325204 | Accelleron | Knock-Out Warrant (open end) | Call | 26.164 | 37.1 | 1.09 | ― | ― | 10 | 0.00 % | 18.48 % | 7.92 % | 19 Jan. 2024 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1315312731 | Accelleron | Knock-Out Warrant (open end) | Call | 25.227 | 37.1 | 1.18 | ― | ― | 10 | 0.00 % | 16.83 % | 6.31 % | 29 Dec. 2023 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1306076741 | Accelleron | Knock-Out Warrant (open end) | Call | 23.335 | 37.1 | 1.37 | ― | ― | 10 | 0.00 % | 14.17 % | 5.38 % | 16 Nov. 2023 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1306074290 | Accelleron | Knock-Out Warrant (open end) | Call | 22.308 | 37.1 | 1.48 | ― | ― | 10 | 0.00 % | 12.98 % | 5.71 % | 13 Nov. 2023 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1302912618 | Accelleron | Knock-Out Warrant (open end) | Call | 21.316 | 37.1 | 1.58 | ― | ― | 10 | 0.00 % | 12.06 % | 5.33 % | 31 Oct. 2023 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1264047676 | Accelleron | Knock-Out Warrant (open end) | Call | 20.368 | 37.1 | 1.67 | ― | ― | 10 | 0.00 % | 11.33 % | 5.03 % | 12 May. 2023 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1264047668 | Accelleron | Knock-Out Warrant (open end) | Call | 18.225 | 37.1 | 1.88 | ― | ― | 10 | 0.00 % | 9.94 % | 4.44 % | 12 May. 2023 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1220838093 | Adecco | Knock-Out Warrant (open end) | Call | 24.048 | 30.95 | 0.67 | ― | ― | 10 | 0.00 % | 15.52 % | -29.47 % | 7 Oct. 2022 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1101799265 | Adecco | Knock-Out Warrant (open end) | Put | 57.224 | 30.95 | 2.65 | ― | ― | 10 | 0.00 % | -3.64 % | 9.50 % | 15 Mar. 2021 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1126584148 | Adecco | Knock-Out Warrant (open end) | Put | 48.361 | 30.95 | 1.78 | ― | ― | 10 | 0.00 % | -5.32 % | 15.58 % | 29 Jul. 2021 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1132975181 | Adecco | Knock-Out Warrant (open end) | Put | 39.439 | 30.95 | 0.89 | ― | ― | 10 | 0.00 % | -10.10 % | 36.92 % | 16 Sep. 2021 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1315322300 | Adecco | Knock-Out Warrant (open end) | Put | 36.947 | 30.95 | 0.64 | ― | ― | 10 | 0.00 % | -13.51 % | 60.00 % | 16 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.