Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Blackstone Mini Future with ISIN code: CH1355249678 | Blackstone | Mini Future | Short | 130.09 | 122.72 | 1.96 | 0.010 | 1.97 | 10 | -0.51 % | 4.26 % | -19.34 % | 29 May. 2024 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1359221012 | Blackstone | Knock-Out Warrant (open end) | Call | 120.251 | 122.72 | 0.41 | 0.010 | 0.42 | 10 | -2.38 % | -22.64 % | ― | 27 Jun. 2024 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1306072005 | Blackstone | Knock-Out Warrant (open end) | Call | 99.845 | 122.72 | 2.2 | 0.010 | 2.21 | 10 | -0.45 % | -5.58 % | 20.88 % | 8 Nov. 2023 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1275969298 | Blackstone | Knock-Out Warrant (open end) | Call | 91.52 | 122.72 | 2.95 | 0.010 | 2.96 | 10 | -0.34 % | -4.22 % | 15.23 % | 13 Jun. 2023 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332230 | Blackstone | Knock-Out Warrant (open end) | Call | 86.485 | 122.72 | 3.4 | 0.010 | 3.41 | 10 | -0.29 % | -3.68 % | 12.96 % | 22 May. 2023 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332222 | Blackstone | Knock-Out Warrant (open end) | Call | 75.365 | 122.72 | 4.4 | 0.010 | 4.41 | 10 | -0.23 % | -2.87 % | 10.00 % | 22 May. 2023 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1326203580 | Blackstone | Knock-Out Warrant (open end) | Put | 149.654 | 122.72 | 2.56 | 0.010 | 2.57 | 10 | -0.39 % | 3.23 % | -15.51 % | 13 Feb. 2024 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1326203572 | Blackstone | Knock-Out Warrant (open end) | Put | 139.621 | 122.72 | 1.67 | 0.010 | 1.68 | 10 | -0.60 % | 5.70 % | -21.96 % | 13 Feb. 2024 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1355250429 | Blackstone | Knock-Out Warrant (open end) | Put | 130.11 | 122.72 | 0.84 | 0.010 | 0.85 | 10 | -1.18 % | 13.51 % | -34.88 % | 29 May. 2024 | |
Block Mini Future with ISIN code: CH1344394205 | Block | Mini Future | Long | 61.11 | 65.766 | 0.93 | 0.010 | 0.94 | 10 | -1.06 % | 12.05 % | 2.20 % | 22 Apr. 2024 | |
Block Knock-Out Warrant (open end) with ISIN code: CH1359221020 | Block | Knock-Out Warrant (open end) | Call | 50.105 | 65.766 | 1.47 | 0.010 | 1.48 | 10 | -0.68 % | 7.30 % | ― | 27 Jun. 2024 | |
BMW Mini Future with ISIN code: CH1306070942 | BMW | Mini Future | Long | 79.72 | 87.89 | 1.01 | 0.050 | 1.06 | 10 | -4.72 % | -10.62 % | -29.37 % | 8 Nov. 2023 | |
BMW Mini Future with ISIN code: CH1196164052 | BMW | Mini Future | Long | 62.91 | 87.89 | 2.6 | 0.050 | 2.65 | 10 | -1.89 % | -3.70 % | -13.33 % | 23 Jun. 2022 | |
BMW Mini Future with ISIN code: CH0582886807 | BMW | Mini Future | Long | 56.98 | 87.89 | 3.16 | 0.050 | 3.21 | 10 | -1.56 % | -2.77 % | -10.99 % | 19 Jan. 2021 | |
BMW Mini Future with ISIN code: CH0582868003 | BMW | Mini Future | Long | 54.48 | 87.89 | 3.39 | 0.050 | 3.44 | 10 | -1.45 % | -2.87 % | -10.55 % | 20 Nov. 2020 | |
BMW Mini Future with ISIN code: CH0582865587 | BMW | Mini Future | Long | 51.95 | 87.89 | 3.63 | 0.050 | 3.68 | 10 | -1.36 % | -2.42 % | -9.70 % | 17 Nov. 2020 | |
BMW Mini Future with ISIN code: CH0562871258 | BMW | Mini Future | Long | 49.43 | 87.89 | 3.87 | 0.050 | 3.92 | 10 | -1.28 % | -2.27 % | -9.15 % | 2 Sep. 2020 | |
BMW Mini Future with ISIN code: CH0547524618 | BMW | Mini Future | Long | 46.89 | 87.89 | 4.11 | 0.050 | 4.16 | 10 | -1.20 % | -2.14 % | -8.67 % | 4 Jun. 2020 | |
BMW Mini Future with ISIN code: CH0547537495 | BMW | Mini Future | Long | 44.31 | 87.89 | 4.35 | 0.050 | 4.4 | 10 | -1.14 % | -2.03 % | -8.23 % | 24 Jun. 2020 | |
BMW Mini Future with ISIN code: CH0547524600 | BMW | Mini Future | Long | 41.74 | 87.89 | 4.59 | 0.050 | 4.64 | 10 | -1.08 % | -1.92 % | -7.83 % | 4 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.