Products
17383 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bayer Knock-Out Warrant (open end) with ISIN code: CH0515127980 | Bayer | Knock-Out Warrant (open end) | Put | 63.778 | 27.845 | 3.45 | 0.010 | 3.46 | 10 | -1.43 % | 1.77 % | -5.48 % | 12 Dec. 2019 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1250364259 | Bayer | Knock-Out Warrant (open end) | Put | 60.614 | 27.845 | 3.15 | 0.010 | 3.16 | 10 | -1.56 % | 1.94 % | -5.69 % | 21 Feb. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1264047791 | Bayer | Knock-Out Warrant (open end) | Put | 57.288 | 27.845 | 2.83 | 0.010 | 2.84 | 10 | -2.08 % | 2.17 % | -6.29 % | 12 May. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1269330283 | Bayer | Knock-Out Warrant (open end) | Put | 55.319 | 27.845 | 2.65 | 0.010 | 2.66 | 10 | -1.85 % | 2.32 % | -6.36 % | 17 May. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1269342122 | Bayer | Knock-Out Warrant (open end) | Put | 53.371 | 27.845 | 2.46 | 0.010 | 2.47 | 10 | -2.38 % | 2.50 % | -6.82 % | 2 Jun. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1279815349 | Bayer | Knock-Out Warrant (open end) | Put | 51.511 | 27.845 | 2.28 | 0.010 | 2.29 | 10 | -2.56 % | 2.70 % | -7.32 % | 22 Aug. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1283589054 | Bayer | Knock-Out Warrant (open end) | Put | 49.554 | 27.845 | 2.1 | 0.010 | 2.11 | 10 | -2.78 % | 3.45 % | -7.49 % | 15 Sep. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1285473158 | Bayer | Knock-Out Warrant (open end) | Put | 47.583 | 27.845 | 1.91 | 0.010 | 1.92 | 10 | -3.05 % | 3.24 % | -8.17 % | 3 Oct. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1286537514 | Bayer | Knock-Out Warrant (open end) | Put | 45.602 | 27.845 | 1.73 | 0.010 | 1.74 | 10 | -2.81 % | 4.22 % | -8.47 % | 10 Oct. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1302902577 | Bayer | Knock-Out Warrant (open end) | Put | 43.625 | 27.845 | 1.54 | 0.010 | 1.55 | 10 | -3.14 % | 4.76 % | -9.41 % | 24 Oct. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1306074324 | Bayer | Knock-Out Warrant (open end) | Put | 41.652 | 27.845 | 1.35 | 0.010 | 1.36 | 10 | -4.26 % | 5.47 % | -10.60 % | 13 Nov. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1306079752 | Bayer | Knock-Out Warrant (open end) | Put | 39.67 | 27.845 | 1.16 | 0.010 | 1.17 | 10 | -4.92 % | 6.42 % | -12.12 % | 21 Nov. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1306079745 | Bayer | Knock-Out Warrant (open end) | Put | 37.681 | 27.845 | 0.97 | 0.010 | 0.98 | 10 | -5.83 % | 7.78 % | -13.39 % | 21 Nov. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1315319330 | Bayer | Knock-Out Warrant (open end) | Put | 36.719 | 27.845 | 0.88 | 0.010 | 0.89 | 10 | -6.38 % | 8.64 % | -14.56 % | 10 Jan. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1315322367 | Bayer | Knock-Out Warrant (open end) | Put | 34.732 | 27.845 | 0.7 | 0.010 | 0.71 | 10 | -6.67 % | 12.90 % | -16.67 % | 16 Jan. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1315329230 | Bayer | Knock-Out Warrant (open end) | Put | 33.743 | 27.845 | 0.6 | 0.010 | 0.61 | 10 | -9.09 % | 13.21 % | -18.92 % | 26 Jan. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1326193567 | Bayer | Knock-Out Warrant (open end) | Put | 31.757 | 27.845 | 0.41 | 0.010 | 0.42 | 10 | -12.77 % | 20.59 % | -25.45 % | 6 Feb. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1352651553 | Bayer | Knock-Out Warrant (open end) | Put | 29.932 | 27.845 | 0.24 | 0.010 | 0.25 | 10 | -20.00 % | 50.00 % | -36.84 % | 22 May. 2024 | |
BB Biotech Mini Future with ISIN code: CH1359214868 | BB Biotech | Mini Future | Long | 37.25 | 39.45 | 0.4 | 0.010 | 0.41 | 10 | 2.56 % | -14.89 % | -51.22 % | 20 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH1355253944 | BB Biotech | Mini Future | Long | 36.34 | 39.45 | 0.49 | 0.010 | 0.5 | 10 | 2.08 % | -10.91 % | -46.15 % | 4 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.