Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780762 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,135.047 | 39,374.1 | 17.2 | 0.050 | 17.25 | 1,000 | -0.29 % | -0.29 % | 1.18 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225511 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,134.217 | 39,374.1 | 17.234 | 0.010 | 17.244 | 1,000 | -0.06 % | 0.81 % | 2.21 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,998.184 | 39,374.1 | 17.356 | 0.010 | 17.366 | 1,000 | -0.06 % | 0.81 % | 2.20 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,732.965 | 39,374.1 | 17.593 | 0.010 | 17.603 | 1,000 | -0.06 % | 0.80 % | 2.18 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780754 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,471.999 | 39,374.1 | 17.8 | 0.050 | 17.85 | 1,000 | -0.28 % | -0.28 % | 1.14 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225503 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,470.303 | 39,374.1 | 17.829 | 0.010 | 17.839 | 1,000 | -0.06 % | 0.78 % | 2.17 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,201.758 | 39,374.1 | 18.069 | 0.010 | 18.079 | 1,000 | -0.06 % | 0.78 % | 2.14 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780747 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18,808.951 | 39,374.1 | 18.4 | 0.050 | 18.45 | 1,000 | -0.27 % | -0.27 % | 1.10 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225495 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18,806.39 | 39,374.1 | 18.423 | 0.010 | 18.433 | 1,000 | -0.05 % | 0.75 % | 2.11 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18,133.456 | 39,374.1 | 19.025 | 0.010 | 19.035 | 1,000 | -0.05 % | 0.73 % | 2.06 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 17,470.213 | 39,374.1 | 19.619 | 0.010 | 19.629 | 1,000 | -0.05 % | 0.70 % | 2.02 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 16,806.97 | 39,374.1 | 20.212 | 0.010 | 20.222 | 1,000 | -0.05 % | 0.68 % | 1.97 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 16,140.987 | 39,374.1 | 20.809 | 0.010 | 20.819 | 1,000 | -0.05 % | 0.66 % | 1.94 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375646 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 15,477.939 | 39,374.1 | 21.402 | 0.010 | 21.412 | 1,000 | -0.05 % | 0.63 % | 1.90 % | 25 Mar. 2020 | |
E.ON Knock-Out Warrant (open end) with ISIN code: CH1258525133 | E.ON | Knock-Out Warrant (open end) | Call | 10.259 | 12.31 | 2.02 | 0.050 | 2.07 | 1 | -2.42 % | 0.00 % | -5.61 % | 28 Mar. 2023 | |
E.ON Knock-Out Warrant (open end) with ISIN code: CH1232643978 | E.ON | Knock-Out Warrant (open end) | Call | 8.248 | 12.31 | 3.97 | 0.050 | 4.02 | 1 | -1.24 % | 0.51 % | -2.70 % | 21 Nov. 2022 | |
E.ON Knock-Out Warrant (open end) with ISIN code: CH0515128632 | E.ON | Knock-Out Warrant (open end) | Call | 7.216 | 12.31 | 4.97 | 0.050 | 5.02 | 1 | -1.00 % | 0.61 % | -1.97 % | 12 Dec. 2019 | |
E.ON Knock-Out Warrant (open end) with ISIN code: CH0515128624 | E.ON | Knock-Out Warrant (open end) | Call | 6.578 | 12.31 | 5.59 | 0.050 | 5.64 | 1 | -0.89 % | 0.72 % | -1.58 % | 12 Dec. 2019 | |
Ebay Knock-Out Warrant (open end) with ISIN code: CH1355250528 | Ebay | Knock-Out Warrant (open end) | Call | 50.294 | 52.85 | 0.29 | 0.010 | 0.3 | 10 | -3.33 % | -23.68 % | -17.14 % | 29 May. 2024 | |
Ebay Knock-Out Warrant (open end) with ISIN code: CH1330042644 | Ebay | Knock-Out Warrant (open end) | Call | 47.219 | 52.85 | 0.56 | 0.010 | 0.57 | 10 | -1.75 % | -15.15 % | -9.68 % | 11 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.