Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Commerzbank Mini Future with ISIN code: CH0547518842 | Commerzbank | Mini Future | Long | 3.27 | 14.682 | 11.18 | 0.060 | 11.24 | 1 | -0.53 % | 5.67 % | -7.45 % | 27 May. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0547521614 | FTSE MIB IDX | Mini Future | Long | 16,700 | 34,004.5 | 17.286 | 0.020 | 17.306 | 1,000 | -0.12 % | 5.52 % | -3.32 % | 27 May. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0547521606 | FTSE MIB IDX | Mini Future | Long | 16,380 | 34,004.5 | 17.59 | 0.020 | 17.61 | 1,000 | -0.11 % | 5.44 % | -3.25 % | 27 May. 2020 | |
Infineon Mini Future with ISIN code: CH0547518990 | Infineon | Mini Future | Long | 19.81 | 35.802 | 16.23 | 0.210 | 16.44 | 1 | -1.28 % | 9.51 % | -12.74 % | 27 May. 2020 | |
Infineon Mini Future with ISIN code: CH0547518982 | Infineon | Mini Future | Long | 18.51 | 35.802 | 17.41 | 0.210 | 17.62 | 1 | -1.19 % | 8.61 % | -12.07 % | 27 May. 2020 | |
Julius Baer Mini Future with ISIN code: CH0547518354 | Julius Baer | Mini Future | Long | 32.81 | 52.21 | 2.1 | ― | ― | 10 | 0.00 % | 11.11 % | 3.45 % | 27 May. 2020 | |
LVMH Mini Future with ISIN code: CH0547519030 | LVMH | Mini Future | Long | 400.23 | 719.65 | 32.79 | 1.430 | 34.22 | 10 | -4.18 % | -3.16 % | -15.10 % | 27 May. 2020 | |
LVMH Mini Future with ISIN code: CH0547519022 | LVMH | Mini Future | Long | 393.66 | 719.65 | 33.4 | 1.430 | 34.83 | 10 | -4.11 % | -3.10 % | -14.84 % | 27 May. 2020 | |
LVMH Mini Future with ISIN code: CH0547519014 | LVMH | Mini Future | Long | 387.09 | 719.65 | 34.01 | 1.430 | 35.44 | 10 | -4.03 % | -3.02 % | -14.59 % | 27 May. 2020 | |
LVMH Mini Future with ISIN code: CH0547519006 | LVMH | Mini Future | Long | 380.52 | 719.65 | 34.61 | 1.430 | 36.04 | 10 | -3.97 % | -2.97 % | -14.40 % | 27 May. 2020 | |
Munich Re Mini Future with ISIN code: CH0547519063 | Munich Re | Mini Future | Long | 178.99 | 446 | 26.53 | 0.190 | 26.72 | 10 | -0.71 % | -7.17 % | -6.22 % | 27 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547521630 | NASDAQ 100 | Mini Future | Long | 11,530 | 20,392.9 | 81.274 | 0.010 | 81.284 | 100 | -0.01 % | 7.83 % | 16.83 % | 27 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547521622 | NASDAQ 100 | Mini Future | Long | 11,470 | 20,392.9 | 81.863 | 0.010 | 81.873 | 100 | -0.01 % | 7.77 % | 16.70 % | 27 May. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0547518446 | Partners Group Holding | Mini Future | Long | 719.92 | 1,225 | 2.82 | ― | ― | 200 | 0.00 % | 13.25 % | 9.73 % | 27 May. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0547518438 | Partners Group Holding | Mini Future | Long | 680.03 | 1,225 | 3 | ― | ― | 200 | 0.00 % | 12.36 % | 9.09 % | 27 May. 2020 | |
Porsche Automobil Holding Mini Future with ISIN code: CH0547519147 | Porsche Automobil Holding | Mini Future | Long | 41.4 | 42.83 | 0.25 | 0.050 | 0.3 | 10 | -16.67 % | 0.00 % | -69.14 % | 27 May. 2020 | |
Renault Mini Future with ISIN code: CH0547519154 | Renault | Mini Future | Long | 20.36 | 49.66 | 2.94 | 0.160 | 3.1 | 10 | -5.16 % | 2.08 % | -8.98 % | 27 May. 2020 | |
Sika Mini Future with ISIN code: CH0547518529 | Sika | Mini Future | Long | 185.94 | 260.25 | 1.72 | ― | ― | 50 | 0.00 % | 2.38 % | -12.24 % | 27 May. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0547518511 | Straumann Holding | Mini Future | Long | 82.21 | 121.5 | 2.06 | ― | ― | 20 | 0.00 % | 25.61 % | 7.85 % | 27 May. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0547518503 | Straumann Holding | Mini Future | Long | 79.68 | 121.5 | 2.18 | ― | ― | 20 | 0.00 % | 23.86 % | 7.39 % | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.