Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Adecco Knock-Out Warrant (open end) with ISIN code: CH1359220873 | Adecco | Knock-Out Warrant (open end) | Put | 31.976 | 30.95 | 0.14 | ― | ― | 10 | 0.00 % | -41.67 % | ― | 27 Jun. 2024 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1326203234 | adidas | Knock-Out Warrant (open end) | Call | 164.626 | 221.05 | 5.55 | 0.130 | 5.68 | 10 | -2.29 % | -4.97 % | -17.16 % | 13 Feb. 2024 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1232643689 | adidas | Knock-Out Warrant (open end) | Call | 112.082 | 221.05 | 10.65 | 0.130 | 10.78 | 10 | -1.21 % | -2.20 % | -9.44 % | 21 Nov. 2022 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1114901775 | adidas | Knock-Out Warrant (open end) | Put | 334.757 | 221.05 | 11.1 | 0.130 | 11.23 | 10 | -1.16 % | 1.09 % | 7.87 % | 6 Jul. 2021 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH0517852817 | adidas | Knock-Out Warrant (open end) | Put | 316.395 | 221.05 | 9.3 | 0.160 | 9.46 | 10 | -1.69 % | 0.87 % | 9.15 % | 15 Jan. 2020 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1129482332 | adidas | Knock-Out Warrant (open end) | Put | 298.014 | 221.05 | 7.53 | 0.130 | 7.66 | 10 | -1.70 % | 1.21 % | 11.89 % | 17 Aug. 2021 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1132976684 | adidas | Knock-Out Warrant (open end) | Put | 279.547 | 221.05 | 5.74 | 0.130 | 5.87 | 10 | -2.21 % | 1.41 % | 16.19 % | 17 Sep. 2021 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1146647347 | adidas | Knock-Out Warrant (open end) | Put | 260.891 | 221.05 | 3.93 | 0.130 | 4.06 | 10 | -3.20 % | 1.81 % | 25.56 % | 26 Nov. 2021 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1158932199 | adidas | Knock-Out Warrant (open end) | Put | 242.106 | 221.05 | 2.11 | 0.130 | 2.24 | 10 | -5.80 % | 2.93 % | 59.85 % | 11 Jan. 2022 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1359220881 | Adobe | Knock-Out Warrant (open end) | Call | 501.045 | 578.26 | 7.13 | 0.040 | 7.17 | 10 | -0.56 % | 36.85 % | ― | 27 Jun. 2024 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1215519989 | Adobe | Knock-Out Warrant (open end) | Call | 305.873 | 578.26 | 24.43 | 0.020 | 24.45 | 10 | -0.08 % | 8.63 % | 68.13 % | 20 Sep. 2022 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1215519971 | Adobe | Knock-Out Warrant (open end) | Call | 294.109 | 578.26 | 25.48 | 0.020 | 25.5 | 10 | -0.08 % | 8.20 % | 63.54 % | 20 Sep. 2022 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1132973988 | Adobe | Knock-Out Warrant (open end) | Put | 764.795 | 578.26 | 16.73 | 0.020 | 16.75 | 10 | -0.12 % | -11.29 % | -37.69 % | 15 Sep. 2021 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1152442310 | Adobe | Knock-Out Warrant (open end) | Put | 666.816 | 578.26 | 7.95 | 0.020 | 7.97 | 10 | -0.25 % | -20.97 % | -56.03 % | 15 Dec. 2021 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1306084224 | Adobe | Knock-Out Warrant (open end) | Put | 643.187 | 578.26 | 6.01 | 0.040 | 6.05 | 10 | -0.66 % | -26.17 % | -62.79 % | 29 Nov. 2023 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1330042446 | Adobe | Knock-Out Warrant (open end) | Put | 601.578 | 578.26 | 2.31 | 0.040 | 2.35 | 10 | -1.70 % | -47.50 % | -81.42 % | 11 Mar. 2024 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1355248555 | Adyen | Knock-Out Warrant (open end) | Call | 1,008.304 | 1,141.4 | 1.36 | 0.250 | 1.61 | 100 | -15.53 % | 2.26 % | -46.25 % | 28 May. 2024 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1306071833 | Adyen | Knock-Out Warrant (open end) | Call | 632.836 | 1,141.4 | 5 | 0.250 | 5.25 | 100 | -4.76 % | 1.21 % | -18.57 % | 8 Nov. 2023 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1302906362 | Adyen | Knock-Out Warrant (open end) | Call | 528.779 | 1,141.4 | 6.01 | 0.250 | 6.26 | 100 | -3.99 % | 1.18 % | -15.83 % | 27 Oct. 2023 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1278228585 | Adyen | Knock-Out Warrant (open end) | Put | 1,888.102 | 1,141.4 | 7.3 | 0.250 | 7.55 | 100 | -3.31 % | -5.68 % | 8.79 % | 14 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.