Products
17383 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BB Biotech Mini Future with ISIN code: CH1355260998 | BB Biotech | Mini Future | Long | 34.27 | 39.45 | 0.69 | 0.010 | 0.7 | 10 | 1.47 % | -8.00 % | -37.27 % | 13 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH1355260980 | BB Biotech | Mini Future | Long | 32.26 | 39.45 | 0.88 | 0.010 | 0.89 | 10 | 1.15 % | -6.38 % | -31.78 % | 13 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH0531220397 | BB Biotech | Mini Future | Long | 32.1 | 39.45 | 0.36 | 0.010 | 0.37 | 25 | 2.86 % | -5.26 % | -30.77 % | 16 Mar. 2020 | |
BB Biotech Mini Future with ISIN code: CH0531220389 | BB Biotech | Mini Future | Long | 29.52 | 39.45 | 0.45 | 0.010 | 0.46 | 25 | 2.27 % | -4.26 % | -26.23 % | 16 Mar. 2020 | |
BB Biotech Mini Future with ISIN code: CH0317912191 | BB Biotech | Mini Future | Long | 21.36 | 39.45 | 1.93 | 0.020 | 1.95 | 10 | -2.53 % | -4.93 % | -19.25 % | 24 Mar. 2016 | |
BB Biotech Mini Future with ISIN code: CH0594495654 | BB Biotech | Mini Future | Short | 83.19 | 39.45 | 1.92 | 0.010 | 1.93 | 25 | 0.52 % | 1.59 % | 9.09 % | 10 Feb. 2021 | |
BB Biotech Mini Future with ISIN code: CH0594495647 | BB Biotech | Mini Future | Short | 79.1 | 39.45 | 1.75 | 0.010 | 1.76 | 25 | 0.57 % | 2.34 % | 10.06 % | 10 Feb. 2021 | |
BB Biotech Mini Future with ISIN code: CH0594495639 | BB Biotech | Mini Future | Short | 75 | 39.45 | 1.58 | 0.010 | 1.59 | 25 | 0.64 % | 2.60 % | 12.06 % | 10 Feb. 2021 | |
BB Biotech Mini Future with ISIN code: CH1138445247 | BB Biotech | Mini Future | Short | 70.8 | 39.45 | 3.51 | 0.010 | 3.52 | 10 | 0.29 % | 2.33 % | 12.86 % | 4 Oct. 2021 | |
BB Biotech Mini Future with ISIN code: CH1146646703 | BB Biotech | Mini Future | Short | 66.54 | 39.45 | 3.06 | 0.010 | 3.07 | 10 | 0.33 % | 2.68 % | 15.04 % | 25 Nov. 2021 | |
BB Biotech Mini Future with ISIN code: CH1158931563 | BB Biotech | Mini Future | Short | 62.24 | 39.45 | 2.61 | 0.010 | 2.62 | 10 | 0.38 % | 3.16 % | 18.10 % | 11 Jan. 2022 | |
BB Biotech Mini Future with ISIN code: CH1158940309 | BB Biotech | Mini Future | Short | 57.93 | 39.45 | 2.16 | 0.010 | 2.17 | 10 | 0.47 % | 3.85 % | 23.43 % | 21 Jan. 2022 | |
BB Biotech Mini Future with ISIN code: CH1260687814 | BB Biotech | Mini Future | Short | 50.94 | 39.45 | 1.42 | 0.010 | 1.43 | 10 | 0.71 % | 5.97 % | 39.22 % | 5 Apr. 2023 | |
BB Biotech Mini Future with ISIN code: CH1326201329 | BB Biotech | Mini Future | Short | 49.35 | 39.45 | 1.25 | 0.010 | 1.26 | 10 | 0.00 % | 5.93 % | 47.06 % | 13 Feb. 2024 | |
BB Biotech Mini Future with ISIN code: CH1326201311 | BB Biotech | Mini Future | Short | 47.38 | 39.45 | 1.05 | 0.010 | 1.06 | 10 | 0.96 % | 8.25 % | 64.06 % | 13 Feb. 2024 | |
BB Biotech Mini Future with ISIN code: CH1337763127 | BB Biotech | Mini Future | Short | 45.52 | 39.45 | 0.85 | 0.010 | 0.86 | 10 | 1.19 % | 8.97 % | 88.89 % | 8 Apr. 2024 | |
BB Biotech Mini Future with ISIN code: CH1373406631 | BB Biotech | Mini Future | Short | 42 | 39.45 | 0.48 | 0.010 | 0.49 | 10 | 2.13 % | 11.63 % | ― | 8 Aug. 2024 | |
BB Biotech Mini Future with ISIN code: CH1375880502 | BB Biotech | Mini Future | Short | 41 | 39.45 | 0.38 | 0.010 | 0.39 | 10 | 5.56 % | 15.15 % | ― | 16 Aug. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1359215154 | BB Biotech | Knock-Out Warrant (open end) | Call | 37.368 | 39.45 | 0.25 | 0.010 | 0.26 | 10 | 4.17 % | -21.88 % | -62.69 % | 20 Jun. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1359210247 | BB Biotech | Knock-Out Warrant (open end) | Call | 36.375 | 39.45 | 0.35 | 0.010 | 0.36 | 10 | 2.94 % | -16.67 % | -54.55 % | 17 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.