Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Adyen Knock-Out Warrant (open end) with ISIN code: CH1258524896 | Adyen | Knock-Out Warrant (open end) | Put | 1,780.104 | 1,141.4 | 6.25 | 0.250 | 6.5 | 100 | -3.85 % | -6.72 % | 10.23 % | 28 Mar. 2023 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1355248563 | Adyen | Knock-Out Warrant (open end) | Put | 1,398.738 | 1,141.4 | 2.55 | 0.250 | 2.8 | 100 | -8.93 % | -16.12 % | 28.79 % | 28 May. 2024 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1362341864 | Adyen | Knock-Out Warrant (open end) | Put | 1,199.97 | 1,141.4 | 0.64 | 0.250 | 0.89 | 100 | -28.09 % | ― | ― | 4 Jul. 2024 | |
Air France-KLM Knock-Out Warrant (open end) with ISIN code: CH1362341872 | Air France-KLM | Knock-Out Warrant (open end) | Call | 7.002 | 8.375 | 1.37 | 0.090 | 1.46 | 1 | -6.16 % | ― | ― | 4 Jul. 2024 | |
Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1264033353 | Air Liquide | Knock-Out Warrant (open end) | Call | 135.766 | 163.61 | 3.01 | ― | ― | 9.091 | 0.00 % | 9.85 % | -21.41 % | 20 Apr. 2023 | |
Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1362341880 | Air Liquide | Knock-Out Warrant (open end) | Put | 199.995 | 163.61 | 3.57 | 0.080 | 3.65 | 10 | -2.19 % | ― | ― | 4 Jul. 2024 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1315327119 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 141.715 | 152.443 | 1.14 | 0.010 | 1.15 | 10 | -0.87 % | 3.64 % | 56.16 % | 24 Jan. 2024 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1315325212 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 136.67 | 152.443 | 1.59 | 0.010 | 1.6 | 10 | -0.63 % | 2.58 % | 34.75 % | 19 Jan. 2024 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1306076758 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 128.587 | 152.443 | 2.31 | 0.010 | 2.32 | 10 | -0.43 % | 1.32 % | 21.58 % | 16 Nov. 2023 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1246626936 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 116.476 | 152.443 | 3.4 | 0.010 | 3.41 | 10 | -0.29 % | 1.19 % | 14.48 % | 2 Feb. 2023 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1241201412 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 105.057 | 152.443 | 4.42 | 0.010 | 4.43 | 10 | -0.23 % | 0.91 % | 10.78 % | 25 Jan. 2023 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237346312 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 94.074 | 152.443 | 5.4 | 0.010 | 5.41 | 10 | -0.18 % | 0.56 % | 8.65 % | 29 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237347310 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 88.17 | 152.443 | 5.93 | 0.010 | 5.94 | 10 | -0.17 % | 0.51 % | 8.01 % | 30 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237333047 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 82.757 | 152.443 | 6.41 | 0.010 | 6.42 | 10 | -0.16 % | 0.47 % | 7.37 % | 9 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 64.163 | 152.443 | 8.44 | 0.010 | 8.45 | 10 | -0.12 % | 0.36 % | 5.76 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 60.955 | 152.443 | 8.37 | 0.010 | 8.38 | 10 | -0.12 % | 0.48 % | 5.82 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 57.747 | 152.443 | 8.65 | 0.010 | 8.66 | 10 | -0.12 % | 0.35 % | 5.62 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582885551 | Airbnb Class A | Knock-Out Warrant (open end) | Put | 208.538 | 152.443 | 5.19 | 0.010 | 5.2 | 10 | -0.19 % | -1.70 % | -10.67 % | 23 Feb. 2021 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1302906396 | Airbus | Knock-Out Warrant (open end) | Call | 124.485 | 136.47 | 1.2 | 0.040 | 1.24 | 10 | -3.23 % | 179.07 % | -54.89 % | 27 Oct. 2023 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1220838135 | Airbus | Knock-Out Warrant (open end) | Call | 98.42 | 136.47 | 3.73 | 0.100 | 3.83 | 10 | -2.61 % | 24.75 % | -28.68 % | 7 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.