Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GBP/USD Mini Future with ISIN code: CH1152451857 | GBP/USD | Mini Future | Short | 1.3412 | 1.2816 | 0.657 | 0.005 | 0.662 | 0.1 | -0.76 % | -20.94 % | -16.84 % | 5 Jan. 2022 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1138472639 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.3416 | 1.2816 | 0.552 | 0.005 | 0.557 | 0.1 | -0.90 % | -23.97 % | -19.42 % | 8 Nov. 2021 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1220850965 | CECONOMY | Knock-Out Warrant (open end) | Call | 1.366 | 2.867 | 1.52 | 0.080 | 1.6 | 1 | -5.00 % | -7.88 % | -20.42 % | 19 Oct. 2022 | |
Aryzta Mini Future with ISIN code: CH1330037990 | Aryzta | Mini Future | Long | 1.38 | 1.649 | 0.39 | ― | ― | 1 | 0.00 % | 8.33 % | -25.00 % | 7 Mar. 2024 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1138472647 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.3861 | 1.2816 | 0.951 | 0.005 | 0.956 | 0.1 | -0.52 % | -15.54 % | -12.35 % | 8 Nov. 2021 | |
CECONOMY Mini Future with ISIN code: CH1220849454 | CECONOMY | Mini Future | Long | 1.39 | 2.867 | 1.53 | 0.080 | 1.61 | 1 | -4.97 % | -7.83 % | -20.31 % | 19 Oct. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1264043931 | Aryzta | Knock-Out Warrant (open end) | Call | 1.394 | 1.649 | 0.3 | ― | ― | 1 | 0.00 % | 11.11 % | -30.23 % | 8 May. 2023 | |
Aryzta Mini Future with ISIN code: CH1264047510 | Aryzta | Mini Future | Long | 1.42 | 1.649 | 0.36 | ― | ― | 1 | 0.00 % | 12.50 % | -25.00 % | 12 May. 2023 | |
GBP/USD Mini Future with ISIN code: CH1275971948 | GBP/USD | Mini Future | Short | 1.4306 | 1.2816 | 1.465 | 0.005 | 1.47 | 0.1 | -0.34 % | -10.78 % | -8.55 % | 15 Jun. 2023 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1146641969 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.4309 | 1.2816 | 1.352 | 0.005 | 1.357 | 0.1 | -0.37 % | -11.52 % | -9.08 % | 17 Nov. 2021 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1337750926 | Aryzta | Knock-Out Warrant (open end) | Call | 1.476 | 1.649 | 0.22 | ― | ― | 1 | 0.00 % | 15.79 % | -37.14 % | 20 Mar. 2024 | |
Aryzta Mini Future with ISIN code: CH1337758614 | Aryzta | Mini Future | Long | 1.48 | 1.649 | 0.3 | ― | ― | 1 | 0.00 % | 11.11 % | -30.23 % | 3 Apr. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1337750934 | Aryzta | Knock-Out Warrant (open end) | Call | 1.526 | 1.649 | 0.17 | ― | ― | 1 | 0.00 % | 21.43 % | -41.38 % | 20 Mar. 2024 | |
Aryzta Mini Future with ISIN code: CH1337750447 | Aryzta | Mini Future | Long | 1.54 | 1.649 | 0.25 | ― | ― | 1 | 0.00 % | 13.64 % | -34.21 % | 20 Mar. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0547513959 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 1.543 | 86.59 | 76.38 | 0.010 | 76.39 | 1 | -0.01 % | 1.73 % | 10.31 % | 19 May. 2020 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1337755420 | Aryzta | Knock-Out Warrant (open end) | Call | 1.576 | 1.649 | 0.12 | ― | ― | 1 | 0.00 % | 33.33 % | -52.00 % | 26 Mar. 2024 | |
Aryzta Mini Future with ISIN code: CH1337754837 | Aryzta | Mini Future | Long | 1.58 | 1.649 | 0.21 | ― | ― | 1 | 0.00 % | 16.67 % | -38.24 % | 26 Mar. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572886932 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 1.64 | 86.59 | 76.18 | 0.010 | 76.19 | 1 | -0.01 % | 1.74 % | 10.34 % | 5 Nov. 2020 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1241190433 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 1.697 | 3.557 | 1.8 | 0.100 | 1.9 | 1 | -5.26 % | -0.55 % | -6.74 % | 11 Jan. 2023 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1241189971 | Intesa Sanpaolo | Mini Future | Long | 1.71 | 3.557 | 1.84 | 0.040 | 1.88 | 1 | -2.13 % | 2.79 % | -3.66 % | 11 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.