Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BMW Knock-Out Warrant (open end) with ISIN code: CH0582887219 | BMW | Knock-Out Warrant (open end) | Call | 56.202 | 87.89 | 3.09 | 0.050 | 3.14 | 10 | -1.59 % | -2.83 % | -11.21 % | 19 Jan. 2021 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0582887201 | BMW | Knock-Out Warrant (open end) | Call | 53.76 | 87.89 | 3.32 | 0.050 | 3.37 | 10 | -1.48 % | -2.92 % | -10.75 % | 19 Jan. 2021 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0563783015 | BMW | Knock-Out Warrant (open end) | Call | 51.325 | 87.89 | 3.56 | 0.050 | 3.61 | 10 | -1.39 % | -2.47 % | -9.87 % | 2 Sep. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0562867959 | BMW | Knock-Out Warrant (open end) | Call | 48.854 | 87.89 | 3.8 | 0.050 | 3.85 | 10 | -1.30 % | -2.31 % | -9.31 % | 28 Aug. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 46.38 | 87.89 | 4.04 | 0.050 | 4.09 | 10 | -1.22 % | -1.94 % | -8.80 % | 22 Jun. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547538360 | BMW | Knock-Out Warrant (open end) | Call | 43.876 | 87.89 | 4.28 | 0.050 | 4.33 | 10 | -1.15 % | -2.06 % | -8.35 % | 25 Jun. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547535143 | BMW | Knock-Out Warrant (open end) | Call | 41.384 | 87.89 | 4.52 | 0.050 | 4.57 | 10 | -1.09 % | -1.74 % | -7.94 % | 22 Jun. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547538352 | BMW | Knock-Out Warrant (open end) | Call | 38.88 | 87.89 | 4.77 | 0.050 | 4.82 | 10 | -1.04 % | -1.65 % | -7.38 % | 25 Jun. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547535135 | BMW | Knock-Out Warrant (open end) | Call | 36.387 | 87.89 | 5.01 | 0.050 | 5.06 | 10 | -0.99 % | -1.38 % | -7.05 % | 22 Jun. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0539899903 | BMW | Knock-Out Warrant (open end) | Call | 33.906 | 87.89 | 5.25 | 0.050 | 5.3 | 10 | -0.94 % | -1.32 % | -6.75 % | 5 May. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0539899895 | BMW | Knock-Out Warrant (open end) | Call | 31.395 | 87.89 | 5.49 | 0.050 | 5.54 | 10 | -0.90 % | -1.26 % | -6.47 % | 5 May. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946247 | BMW | Knock-Out Warrant (open end) | Call | 28.889 | 87.89 | 5.73 | 0.050 | 5.78 | 10 | -0.87 % | -1.21 % | -6.22 % | 26 Mar. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946239 | BMW | Knock-Out Warrant (open end) | Call | 26.366 | 87.89 | 5.98 | 0.050 | 6.03 | 10 | -0.83 % | -1.16 % | -5.83 % | 26 Mar. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946221 | BMW | Knock-Out Warrant (open end) | Call | 23.843 | 87.89 | 6.22 | 0.050 | 6.27 | 10 | -0.80 % | -1.11 % | -5.76 % | 26 Mar. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946213 | BMW | Knock-Out Warrant (open end) | Call | 21.321 | 87.89 | 6.47 | 0.050 | 6.52 | 10 | -0.77 % | -0.92 % | -5.41 % | 26 Mar. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH1275986714 | BMW | Knock-Out Warrant (open end) | Put | 113.147 | 87.89 | 2.48 | 0.050 | 2.53 | 10 | -1.98 % | 1.64 % | 12.22 % | 11 Jul. 2023 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH1344395145 | BMW | Knock-Out Warrant (open end) | Put | 103.834 | 87.89 | 1.57 | 0.050 | 1.62 | 10 | -3.09 % | 1.29 % | 19.85 % | 22 Apr. 2024 | |
BNP Paribas Mini Future with ISIN code: CH1258524037 | BNP Paribas | Mini Future | Long | 48.28 | 63.82 | 1.72 | 0.060 | 1.78 | 10 | -3.37 % | 28.36 % | -16.91 % | 28 Mar. 2023 | |
BNP Paribas Mini Future with ISIN code: CH0539891512 | BNP Paribas | Mini Future | Long | 17.23 | 63.82 | 4.59 | 0.150 | 4.74 | 10 | -3.16 % | 7.49 % | -8.57 % | 17 Apr. 2020 | |
BNP Paribas Mini Future with ISIN code: CH0539891504 | BNP Paribas | Mini Future | Long | 14.6 | 63.82 | 4.84 | 0.150 | 4.99 | 10 | -3.01 % | 7.32 % | -7.98 % | 17 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.